ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:23 | - | 362,80 |
20.09.24 17:24:21 | - | 362,80 |
20.09.24 17:24:00 | - | 363,00 |
20.09.24 17:23:58 | - | 363,10 |
20.09.24 17:23:54 | - | 363,00 |
20.09.24 17:23:46 | - | 363,00 |
20.09.24 17:23:30 | - | 363,10 |
20.09.24 17:23:25 | - | 363,10 |
20.09.24 17:23:23 | - | 363,00 |
20.09.24 17:23:22 | - | 362,90 |
20.09.24 17:23:22 | - | 363,00 |
20.09.24 17:23:17 | - | 362,90 |
20.09.24 17:23:14 | - | 362,90 |
20.09.24 17:23:06 | - | 363,20 |
20.09.24 17:23:01 | - | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:37 | - | 363,10 |
20.09.24 17:22:36 | - | 363,20 |
20.09.24 17:22:32 | - | 363,10 |
20.09.24 17:22:23 | - | 363,10 |
20.09.24 17:21:40 | - | 363,10 |
20.09.24 17:21:31 | - | 363,00 |
20.09.24 17:21:30 | - | 363,00 |
20.09.24 17:21:14 | - | 363,00 |
20.09.24 17:21:00 | - | 362,90 |
20.09.24 17:20:56 | - | 363,00 |
20.09.24 17:20:52 | - | 363,10 |
20.09.24 17:20:15 | - | 363,00 |
20.09.24 17:20:13 | - | 363,10 |
20.09.24 17:20:08 | - | 363,00 |
20.09.24 17:19:53 | - | 363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:50 | - | 363,00 |
20.09.24 17:18:46 | - | 363,00 |
20.09.24 17:18:33 | - | 363,00 |
20.09.24 17:18:31 | - | 362,90 |
20.09.24 17:17:53 | - | 363,10 |
20.09.24 17:17:37 | - | 362,90 |
20.09.24 17:16:02 | - | 363,20 |
20.09.24 17:16:02 | - | 363,00 |
20.09.24 17:15:42 | - | 363,00 |
20.09.24 17:15:39 | - | 363,10 |
20.09.24 17:14:53 | - | 363,20 |
20.09.24 17:14:08 | - | 363,10 |
20.09.24 17:14:07 | - | 363,10 |
20.09.24 17:14:04 | - | 363,00 |
20.09.24 17:13:59 | - | 363,00 |