ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:29 | - | 364,20 |
20.09.24 18:36:27 | - | 364,30 |
20.09.24 18:36:15 | - | 364,20 |
20.09.24 18:36:14 | - | 363,80 |
20.09.24 18:36:12 | - | 364,10 |
20.09.24 18:36:11 | - | 364,10 |
20.09.24 18:36:06 | - | 364,20 |
20.09.24 18:36:05 | - | 363,80 |
20.09.24 18:35:59 | - | 364,20 |
20.09.24 18:35:59 | - | 363,80 |
20.09.24 18:35:50 | - | 364,10 |
20.09.24 18:35:49 | - | 363,60 |
20.09.24 18:35:49 | - | 364,00 |
20.09.24 18:35:48 | - | 363,60 |
20.09.24 18:35:47 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:46 | - | 363,90 |
20.09.24 18:35:41 | - | 363,80 |
20.09.24 18:35:34 | - | 363,80 |
20.09.24 18:35:28 | - | 363,80 |
20.09.24 18:35:08 | - | 363,90 |
20.09.24 18:35:04 | - | 363,80 |
20.09.24 18:35:03 | - | 363,60 |
20.09.24 18:34:48 | - | 363,80 |
20.09.24 18:34:46 | - | 363,60 |
20.09.24 18:34:45 | - | 363,30 |
20.09.24 18:32:39 | - | 363,50 |
20.09.24 18:32:35 | - | 363,60 |
20.09.24 18:32:25 | - | 363,50 |
20.09.24 18:32:14 | - | 363,60 |
20.09.24 18:32:10 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:04 | - | 363,50 |
20.09.24 18:32:01 | - | 363,50 |
20.09.24 18:31:57 | - | 363,50 |
20.09.24 18:31:57 | - | 363,30 |
20.09.24 18:31:56 | - | 363,50 |
20.09.24 18:31:40 | - | 363,30 |
20.09.24 18:31:40 | - | 363,20 |
20.09.24 18:31:38 | - | 363,30 |
20.09.24 18:31:30 | - | 363,20 |
20.09.24 18:31:29 | - | 363,10 |
20.09.24 18:31:20 | - | 363,10 |
20.09.24 18:30:33 | - | 363,10 |
20.09.24 18:30:32 | - | 363,10 |
20.09.24 18:30:30 | - | 363,00 |
20.09.24 18:30:03 | - | 363,10 |