ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:18 | - | 362,90 |
20.09.24 18:18:17 | - | 362,90 |
20.09.24 18:18:16 | - | 362,80 |
20.09.24 18:18:16 | - | 363,00 |
20.09.24 18:18:15 | - | 362,90 |
20.09.24 18:18:10 | - | 363,20 |
20.09.24 18:18:05 | - | 363,10 |
20.09.24 18:18:03 | - | 363,10 |
20.09.24 18:17:56 | - | 363,10 |
20.09.24 18:17:45 | - | 363,10 |
20.09.24 18:16:41 | - | 363,20 |
20.09.24 18:16:32 | - | 363,30 |
20.09.24 18:16:32 | - | 363,20 |
20.09.24 18:16:29 | - | 363,30 |
20.09.24 18:16:24 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:22 | - | 363,30 |
20.09.24 18:15:59 | - | 363,20 |
20.09.24 18:15:45 | - | 363,30 |
20.09.24 18:15:39 | - | 363,40 |
20.09.24 18:15:35 | - | 363,30 |
20.09.24 18:15:31 | - | 363,30 |
20.09.24 18:15:28 | - | 363,30 |
20.09.24 18:14:54 | - | 363,30 |
20.09.24 18:14:47 | - | 363,40 |
20.09.24 18:14:46 | - | 363,30 |
20.09.24 18:14:37 | - | 363,30 |
20.09.24 18:14:35 | - | 363,30 |
20.09.24 18:14:34 | - | 363,40 |
20.09.24 18:14:30 | - | 363,30 |
20.09.24 18:14:25 | - | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:24 | - | 363,40 |
20.09.24 18:14:23 | - | 363,30 |
20.09.24 18:14:11 | - | 363,40 |
20.09.24 18:14:07 | - | 363,30 |
20.09.24 18:13:53 | - | 363,40 |
20.09.24 18:13:50 | - | 363,30 |
20.09.24 18:13:47 | - | 363,30 |
20.09.24 18:13:46 | - | 363,30 |
20.09.24 18:13:43 | - | 363,40 |
20.09.24 18:13:41 | - | 363,30 |
20.09.24 18:13:29 | - | 363,40 |
20.09.24 18:13:27 | - | 363,50 |
20.09.24 18:13:19 | - | 363,40 |
20.09.24 18:13:18 | - | 363,50 |
20.09.24 18:13:04 | - | 363,40 |