ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:31 | - | 364,00 |
20.09.24 18:44:30 | - | 363,70 |
20.09.24 18:44:22 | - | 364,00 |
20.09.24 18:44:22 | - | 364,10 |
20.09.24 18:44:21 | - | 363,70 |
20.09.24 18:44:19 | - | 364,00 |
20.09.24 18:44:18 | - | 363,70 |
20.09.24 18:44:12 | - | 364,10 |
20.09.24 18:44:10 | - | 364,00 |
20.09.24 18:44:10 | - | 363,70 |
20.09.24 18:44:09 | - | 364,00 |
20.09.24 18:44:08 | - | 364,00 |
20.09.24 18:44:08 | - | 363,70 |
20.09.24 18:44:04 | - | 364,10 |
20.09.24 18:44:03 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:52 | - | 364,00 |
20.09.24 18:43:51 | - | 364,10 |
20.09.24 18:43:32 | - | 364,00 |
20.09.24 18:43:31 | - | 364,10 |
20.09.24 18:43:17 | - | 364,00 |
20.09.24 18:43:17 | - | 363,70 |
20.09.24 18:42:06 | - | 364,10 |
20.09.24 18:42:06 | - | 363,80 |
20.09.24 18:41:44 | - | 364,20 |
20.09.24 18:41:43 | - | 364,30 |
20.09.24 18:41:42 | - | 363,80 |
20.09.24 18:40:57 | - | 364,20 |
20.09.24 18:40:52 | - | 364,10 |
20.09.24 18:40:51 | - | 364,20 |
20.09.24 18:40:44 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:40 | - | 364,20 |
20.09.24 18:40:39 | - | 364,10 |
20.09.24 18:40:34 | - | 364,20 |
20.09.24 18:40:30 | - | 364,10 |
20.09.24 18:40:20 | - | 364,20 |
20.09.24 18:39:56 | - | 364,10 |
20.09.24 18:39:55 | - | 364,10 |
20.09.24 18:39:52 | - | 364,20 |
20.09.24 18:38:41 | - | 364,10 |
20.09.24 18:38:40 | - | 364,10 |
20.09.24 18:38:37 | - | 364,20 |
20.09.24 18:38:36 | - | 363,80 |
20.09.24 18:38:28 | - | 364,30 |
20.09.24 18:38:28 | - | 363,90 |
20.09.24 18:38:06 | - | 364,20 |