ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:38:56 | - | 398,60 |
22.01.25 19:37:04 | - | 398,50 |
22.01.25 19:36:20 | - | 397,80 |
22.01.25 19:36:13 | - | 397,90 |
22.01.25 19:36:12 | - | 397,60 |
22.01.25 19:36:01 | - | 397,60 |
22.01.25 19:35:58 | - | 397,60 |
22.01.25 19:35:46 | - | 397,60 |
22.01.25 19:35:43 | - | 397,60 |
22.01.25 19:35:41 | - | 397,60 |
22.01.25 19:35:38 | - | 397,60 |
22.01.25 19:35:36 | - | 397,70 |
22.01.25 19:35:19 | - | 397,80 |
22.01.25 19:35:15 | - | 397,70 |
22.01.25 19:35:14 | - | 397,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:35:12 | - | 397,70 |
22.01.25 19:35:11 | - | 397,70 |
22.01.25 19:35:09 | - | 397,70 |
22.01.25 19:34:58 | - | 397,70 |
22.01.25 19:34:50 | - | 397,70 |
22.01.25 19:34:30 | - | 397,80 |
22.01.25 19:34:21 | - | 397,70 |
22.01.25 19:34:18 | - | 397,80 |
22.01.25 19:34:16 | - | 397,70 |
22.01.25 19:34:12 | - | 397,70 |
22.01.25 19:34:08 | - | 397,80 |
22.01.25 19:34:07 | - | 397,60 |
22.01.25 19:34:01 | - | 397,50 |
22.01.25 19:33:54 | - | 397,60 |
22.01.25 19:33:51 | - | 397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:33:49 | - | 397,60 |
22.01.25 19:33:48 | - | 397,50 |
22.01.25 19:33:32 | - | 397,50 |
22.01.25 19:33:27 | - | 397,50 |
22.01.25 19:33:25 | - | 397,60 |
22.01.25 19:33:13 | - | 397,50 |
22.01.25 19:33:12 | - | 397,50 |
22.01.25 19:33:10 | - | 397,50 |
22.01.25 19:33:09 | - | 397,50 |
22.01.25 19:33:07 | - | 397,50 |
22.01.25 19:32:57 | - | 397,50 |
22.01.25 19:32:49 | - | 397,40 |
22.01.25 19:32:46 | - | 397,40 |
22.01.25 19:32:44 | - | 396,70 |
22.01.25 19:32:43 | - | 396,70 |