ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:07 | - | 362,80 |
20.09.24 20:16:07 | - | 362,80 |
20.09.24 20:16:05 | - | 362,80 |
20.09.24 20:16:04 | - | 362,80 |
20.09.24 20:15:32 | - | 362,90 |
20.09.24 20:15:31 | - | 362,80 |
20.09.24 20:14:53 | - | 362,90 |
20.09.24 20:14:37 | - | 362,80 |
20.09.24 20:14:36 | - | 362,80 |
20.09.24 20:14:36 | - | 362,90 |
20.09.24 20:14:35 | - | 362,80 |
20.09.24 20:14:35 | - | 362,80 |
20.09.24 20:14:17 | - | 362,80 |
20.09.24 20:14:13 | - | 362,70 |
20.09.24 20:14:13 | - | 362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:11 | - | 362,70 |
20.09.24 20:14:09 | - | 362,60 |
20.09.24 20:13:53 | - | 362,70 |
20.09.24 20:13:49 | - | 362,60 |
20.09.24 20:13:45 | - | 362,70 |
20.09.24 20:13:41 | - | 362,60 |
20.09.24 20:13:34 | - | 362,70 |
20.09.24 20:13:26 | - | 362,60 |
20.09.24 20:13:25 | - | 362,60 |
20.09.24 20:13:22 | - | 362,60 |
20.09.24 20:13:19 | - | 362,60 |
20.09.24 20:13:17 | - | 362,60 |
20.09.24 20:13:06 | - | 362,70 |
20.09.24 20:13:05 | - | 362,60 |
20.09.24 20:12:59 | - | 362,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:51 | - | 362,60 |
20.09.24 20:12:48 | - | 362,40 |
20.09.24 20:12:47 | - | 362,40 |
20.09.24 20:12:16 | - | 362,40 |
20.09.24 20:12:15 | - | 362,40 |
20.09.24 20:12:07 | - | 362,40 |
20.09.24 20:12:07 | - | 362,40 |
20.09.24 20:11:50 | - | 362,40 |
20.09.24 20:11:48 | - | 362,60 |
20.09.24 20:11:47 | - | 362,40 |
20.09.24 20:11:47 | - | 362,60 |
20.09.24 20:11:46 | - | 362,50 |
20.09.24 20:11:40 | - | 362,60 |
20.09.24 20:11:38 | - | 362,60 |
20.09.24 20:11:25 | - | 362,60 |