LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:08 | - | 82,42 |
22.10.24 14:48:27 | - | 82,44 |
22.10.24 14:47:20 | - | 82,42 |
22.10.24 14:45:40 | - | 82,42 |
22.10.24 14:45:34 | - | 82,40 |
22.10.24 14:43:54 | - | 82,42 |
22.10.24 14:43:52 | - | 82,40 |
22.10.24 14:43:51 | - | 82,42 |
22.10.24 14:43:50 | - | 82,40 |
22.10.24 14:42:06 | - | 82,42 |
22.10.24 14:42:02 | - | 82,40 |
22.10.24 14:40:20 | - | 82,42 |
22.10.24 14:40:17 | - | 82,40 |
22.10.24 14:40:16 | - | 82,42 |
22.10.24 14:40:15 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:14 | - | 82,42 |
22.10.24 14:39:21 | - | 82,40 |
22.10.24 14:38:21 | - | 82,38 |
22.10.24 14:38:20 | - | 82,40 |
22.10.24 14:35:55 | - | 82,40 |
22.10.24 14:32:56 | - | 82,40 |
22.10.24 14:32:53 | - | 82,42 |
22.10.24 14:29:54 | - | 82,40 |
22.10.24 14:29:52 | - | 82,42 |
22.10.24 14:29:51 | - | 82,38 |
22.10.24 14:27:48 | - | 82,36 |
22.10.24 14:24:48 | - | 82,36 |
22.10.24 14:21:48 | - | 82,36 |
22.10.24 14:18:47 | - | 82,36 |
22.10.24 14:15:47 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:12:47 | - | 82,36 |
22.10.24 14:09:46 | - | 82,36 |
22.10.24 14:09:35 | - | 82,38 |
22.10.24 14:09:32 | - | 82,38 |
22.10.24 14:09:31 | - | 82,38 |
22.10.24 14:08:52 | - | 82,38 |
22.10.24 14:08:46 | - | 82,38 |
22.10.24 14:08:12 | - | 82,40 |
22.10.24 14:07:48 | - | 82,38 |
22.10.24 14:04:48 | - | 82,38 |
22.10.24 14:01:48 | - | 82,38 |
22.10.24 14:00:52 | - | 82,38 |
22.10.24 14:00:48 | - | 82,40 |
22.10.24 14:00:47 | - | 82,40 |
22.10.24 14:00:04 | - | 82,42 |