LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:25 | - | 82,10 |
22.10.24 15:38:25 | - | 82,10 |
22.10.24 15:38:23 | - | 82,08 |
22.10.24 15:38:22 | - | 82,08 |
22.10.24 15:38:21 | - | 82,04 |
22.10.24 15:38:20 | - | 82,04 |
22.10.24 15:38:19 | - | 82,02 |
22.10.24 15:38:10 | - | 82,04 |
22.10.24 15:37:45 | - | 82,04 |
22.10.24 15:37:44 | - | 82,00 |
22.10.24 15:37:43 | - | 82,00 |
22.10.24 15:37:43 | - | 82,02 |
22.10.24 15:37:37 | - | 82,02 |
22.10.24 15:37:36 | - | 82,02 |
22.10.24 15:37:27 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:22 | - | 82,02 |
22.10.24 15:37:10 | - | 82,02 |
22.10.24 15:37:10 | - | 82,02 |
22.10.24 15:37:07 | - | 82,10 |
22.10.24 15:37:06 | - | 82,18 |
22.10.24 15:37:05 | - | 82,16 |
22.10.24 15:37:04 | - | 82,16 |
22.10.24 15:37:03 | - | 82,02 |
22.10.24 15:36:59 | - | 82,02 |
22.10.24 15:36:58 | - | 82,02 |
22.10.24 15:36:53 | - | 82,06 |
22.10.24 15:36:49 | - | 82,06 |
22.10.24 15:36:43 | - | 82,06 |
22.10.24 15:36:41 | - | 82,06 |
22.10.24 15:36:40 | - | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:38 | - | 82,22 |
22.10.24 15:36:37 | - | 82,10 |
22.10.24 15:36:36 | - | 82,18 |
22.10.24 15:36:32 | - | 82,18 |
22.10.24 15:36:31 | - | 82,18 |
22.10.24 15:36:23 | - | 82,20 |
22.10.24 15:36:22 | - | 82,20 |
22.10.24 15:36:16 | - | 82,36 |
22.10.24 15:36:13 | - | 82,34 |
22.10.24 15:36:12 | - | 82,32 |
22.10.24 15:36:12 | - | 82,32 |
22.10.24 15:36:10 | - | 82,30 |
22.10.24 15:36:07 | - | 82,34 |
22.10.24 15:35:57 | - | 82,30 |
22.10.24 15:35:55 | - | 82,32 |