LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:27 | - | 82,20 |
22.10.24 15:49:26 | - | 82,18 |
22.10.24 15:49:25 | - | 82,18 |
22.10.24 15:49:22 | - | 82,18 |
22.10.24 15:49:17 | - | 82,16 |
22.10.24 15:49:16 | - | 82,14 |
22.10.24 15:49:15 | - | 82,14 |
22.10.24 15:49:14 | - | 82,16 |
22.10.24 15:49:13 | - | 82,14 |
22.10.24 15:49:10 | - | 82,16 |
22.10.24 15:49:09 | - | 82,18 |
22.10.24 15:49:08 | - | 82,14 |
22.10.24 15:49:07 | - | 82,16 |
22.10.24 15:49:06 | - | 82,14 |
22.10.24 15:49:02 | - | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:01 | - | 82,20 |
22.10.24 15:48:32 | - | 82,18 |
22.10.24 15:48:01 | - | 82,14 |
22.10.24 15:48:00 | - | 82,12 |
22.10.24 15:47:57 | - | 82,12 |
22.10.24 15:47:57 | - | 82,08 |
22.10.24 15:47:56 | - | 82,14 |
22.10.24 15:47:54 | - | 82,12 |
22.10.24 15:47:53 | - | 82,12 |
22.10.24 15:47:50 | - | 82,12 |
22.10.24 15:47:44 | - | 82,06 |
22.10.24 15:47:40 | - | 82,14 |
22.10.24 15:47:39 | - | 82,12 |
22.10.24 15:47:26 | - | 82,14 |
22.10.24 15:47:26 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:25 | - | 82,10 |
22.10.24 15:47:19 | - | 82,10 |
22.10.24 15:47:10 | - | 82,10 |
22.10.24 15:47:07 | - | 82,12 |
22.10.24 15:47:06 | - | 82,08 |
22.10.24 15:46:55 | - | 82,12 |
22.10.24 15:46:53 | - | 82,08 |
22.10.24 15:46:52 | - | 82,08 |
22.10.24 15:46:41 | - | 82,10 |
22.10.24 15:46:39 | - | 82,04 |
22.10.24 15:46:28 | - | 82,08 |
22.10.24 15:46:26 | - | 81,96 |
22.10.24 15:46:26 | - | 82,02 |
22.10.24 15:46:21 | - | 82,00 |
22.10.24 15:46:20 | - | 82,12 |