LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:02 | - | 82,40 |
22.10.24 15:33:00 | - | 82,42 |
22.10.24 15:32:59 | - | 82,42 |
22.10.24 15:32:44 | - | 82,40 |
22.10.24 15:32:44 | - | 82,42 |
22.10.24 15:32:42 | - | 82,40 |
22.10.24 15:32:41 | - | 82,40 |
22.10.24 15:32:38 | - | 82,50 |
22.10.24 15:32:36 | - | 82,40 |
22.10.24 15:32:34 | - | 82,48 |
22.10.24 15:32:33 | - | 82,48 |
22.10.24 15:32:22 | - | 82,48 |
22.10.24 15:32:21 | - | 82,48 |
22.10.24 15:32:20 | - | 82,66 |
22.10.24 15:32:18 | - | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:14 | - | 82,66 |
22.10.24 15:32:14 | - | 82,84 |
22.10.24 15:32:11 | - | 82,84 |
22.10.24 15:32:08 | - | 82,82 |
22.10.24 15:32:07 | - | 82,56 |
22.10.24 15:31:58 | - | 82,56 |
22.10.24 15:31:57 | - | 82,80 |
22.10.24 15:31:56 | - | 82,56 |
22.10.24 15:31:55 | - | 82,56 |
22.10.24 15:31:54 | - | 82,54 |
22.10.24 15:31:51 | - | 82,54 |
22.10.24 15:31:49 | - | 82,46 |
22.10.24 15:31:48 | - | 82,52 |
22.10.24 15:31:46 | - | 82,48 |
22.10.24 15:31:44 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:41 | - | 82,48 |
22.10.24 15:31:40 | - | 82,54 |
22.10.24 15:31:34 | - | 82,54 |
22.10.24 15:31:27 | - | 82,74 |
22.10.24 15:31:21 | - | 82,62 |
22.10.24 15:31:14 | - | 82,70 |
22.10.24 15:31:07 | - | 82,68 |
22.10.24 15:31:04 | - | 82,66 |
22.10.24 15:31:02 | - | 82,62 |
22.10.24 15:30:47 | - | 82,64 |
22.10.24 15:30:47 | - | 82,78 |
22.10.24 15:30:46 | - | 82,66 |
22.10.24 15:30:45 | - | 82,72 |
22.10.24 15:30:43 | - | 82,72 |
22.10.24 15:30:42 | - | 82,62 |