LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:59:14 | - | 82,44 |
22.10.24 13:59:02 | - | 82,42 |
22.10.24 13:58:24 | - | 82,44 |
22.10.24 13:58:21 | - | 82,42 |
22.10.24 13:58:15 | - | 82,44 |
22.10.24 13:58:03 | - | 82,42 |
22.10.24 13:57:25 | - | 82,44 |
22.10.24 13:56:23 | - | 82,42 |
22.10.24 13:56:22 | - | 82,42 |
22.10.24 13:56:21 | - | 82,42 |
22.10.24 13:56:16 | - | 81,96 |
22.10.24 13:56:13 | - | 82,00 |
22.10.24 13:55:24 | - | 82,60 |
22.10.24 13:55:02 | - | 82,58 |
22.10.24 13:54:27 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:54:26 | - | 82,58 |
22.10.24 13:54:04 | - | 82,56 |
22.10.24 13:54:02 | - | 82,58 |
22.10.24 13:53:42 | - | 82,60 |
22.10.24 13:53:03 | - | 82,56 |
22.10.24 13:53:03 | - | 82,58 |
22.10.24 13:52:19 | - | 82,60 |
22.10.24 13:52:18 | - | 82,58 |
22.10.24 13:52:02 | - | 82,56 |
22.10.24 13:51:18 | - | 82,58 |
22.10.24 13:51:02 | - | 82,56 |
22.10.24 13:50:37 | - | 82,58 |
22.10.24 13:50:02 | - | 82,56 |
22.10.24 13:48:03 | - | 82,56 |
22.10.24 13:48:02 | - | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:48:01 | - | 82,60 |
22.10.24 13:47:59 | - | 82,58 |
22.10.24 13:47:03 | - | 82,56 |
22.10.24 13:47:02 | - | 82,58 |
22.10.24 13:47:01 | - | 82,60 |
22.10.24 13:46:59 | - | 82,58 |
22.10.24 13:46:19 | - | 82,56 |
22.10.24 13:43:18 | - | 82,56 |
22.10.24 13:43:17 | - | 82,56 |
22.10.24 13:43:03 | - | 82,56 |
22.10.24 13:43:00 | - | 82,58 |
22.10.24 13:41:02 | - | 82,56 |
22.10.24 13:38:02 | - | 82,56 |
22.10.24 13:38:01 | - | 82,56 |
22.10.24 13:38:00 | - | 82,54 |