LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:07 | - | 82,98 |
22.10.24 13:18:05 | - | 83,00 |
22.10.24 13:18:04 | - | 82,98 |
22.10.24 13:18:03 | - | 83,00 |
22.10.24 13:18:02 | - | 83,02 |
22.10.24 13:18:02 | - | 83,04 |
22.10.24 13:17:59 | - | 83,06 |
22.10.24 13:17:03 | - | 83,04 |
22.10.24 13:17:01 | - | 83,02 |
22.10.24 13:16:26 | - | 83,00 |
22.10.24 13:15:27 | - | 82,98 |
22.10.24 13:15:03 | - | 82,96 |
22.10.24 13:15:02 | - | 82,98 |
22.10.24 13:13:46 | - | 83,02 |
22.10.24 13:13:42 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:08 | - | 82,96 |
22.10.24 13:11:05 | - | 82,98 |
22.10.24 13:10:27 | - | 83,00 |
22.10.24 13:10:04 | - | 82,98 |
22.10.24 13:10:02 | - | 83,00 |
22.10.24 13:09:15 | - | 83,02 |
22.10.24 13:08:32 | - | 83,02 |
22.10.24 13:07:32 | - | 83,00 |
22.10.24 13:06:00 | - | 82,98 |
22.10.24 13:05:58 | - | 83,00 |
22.10.24 13:05:57 | - | 82,98 |
22.10.24 13:05:56 | - | 83,00 |
22.10.24 13:05:35 | - | 82,98 |
22.10.24 13:04:39 | - | 83,00 |
22.10.24 13:04:36 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:03:56 | - | 83,02 |
22.10.24 13:03:54 | - | 82,94 |
22.10.24 13:03:33 | - | 82,92 |
22.10.24 13:00:32 | - | 82,92 |
22.10.24 13:00:32 | - | 82,80 |
22.10.24 13:00:28 | - | 82,76 |
22.10.24 13:00:26 | - | 82,80 |
22.10.24 13:00:17 | - | 82,96 |
22.10.24 13:00:15 | - | 82,86 |
22.10.24 12:58:37 | - | 82,72 |
22.10.24 12:55:36 | - | 82,72 |
22.10.24 12:52:36 | - | 82,72 |
22.10.24 12:49:35 | - | 82,72 |
22.10.24 12:47:27 | - | 82,74 |
22.10.24 12:47:14 | - | 82,76 |