LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:05:35 | - | 82,98 |
22.10.24 13:04:39 | - | 83,00 |
22.10.24 13:04:36 | - | 83,00 |
22.10.24 13:03:56 | - | 83,02 |
22.10.24 13:03:54 | - | 82,94 |
22.10.24 13:03:33 | - | 82,92 |
22.10.24 13:00:32 | - | 82,92 |
22.10.24 13:00:32 | - | 82,80 |
22.10.24 13:00:28 | - | 82,76 |
22.10.24 13:00:26 | - | 82,80 |
22.10.24 13:00:17 | - | 82,96 |
22.10.24 13:00:15 | - | 82,86 |
22.10.24 12:58:37 | - | 82,72 |
22.10.24 12:55:36 | - | 82,72 |
22.10.24 12:52:36 | - | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:49:35 | - | 82,72 |
22.10.24 12:47:27 | - | 82,74 |
22.10.24 12:47:14 | - | 82,76 |
22.10.24 12:46:32 | - | 82,76 |
22.10.24 12:46:24 | - | 82,76 |
22.10.24 12:46:11 | - | 82,76 |
22.10.24 12:46:08 | - | 82,74 |
22.10.24 12:45:52 | - | 82,72 |
22.10.24 12:45:24 | - | 82,72 |
22.10.24 12:45:02 | - | 82,70 |
22.10.24 12:44:03 | - | 82,72 |
22.10.24 12:43:54 | - | 82,70 |
22.10.24 12:43:08 | - | 82,72 |
22.10.24 12:42:22 | - | 82,70 |
22.10.24 12:42:09 | - | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:42:06 | - | 82,70 |
22.10.24 12:41:01 | - | 82,70 |
22.10.24 12:39:46 | - | 82,68 |
22.10.24 12:38:20 | - | 82,68 |
22.10.24 12:37:55 | - | 82,68 |
22.10.24 12:35:37 | - | 82,74 |
22.10.24 12:34:54 | - | 82,74 |
22.10.24 12:34:32 | - | 82,76 |
22.10.24 12:32:14 | - | 82,76 |
22.10.24 12:30:57 | - | 82,74 |
22.10.24 12:30:43 | - | 82,74 |
22.10.24 12:30:14 | - | 82,74 |
22.10.24 12:30:13 | - | 82,72 |
22.10.24 12:30:11 | - | 82,74 |
22.10.24 12:30:06 | - | 82,74 |