LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:15 | - | 83,34 |
22.10.24 11:46:38 | - | 83,36 |
22.10.24 11:44:01 | - | 83,34 |
22.10.24 11:42:34 | - | 83,32 |
22.10.24 11:41:50 | - | 83,34 |
22.10.24 11:41:37 | - | 83,34 |
22.10.24 11:39:23 | - | 83,32 |
22.10.24 11:38:24 | - | 83,34 |
22.10.24 11:36:29 | - | 83,34 |
22.10.24 11:35:29 | - | 83,34 |
22.10.24 11:35:24 | - | 83,32 |
22.10.24 11:32:23 | - | 83,32 |
22.10.24 11:32:21 | - | 83,34 |
22.10.24 11:31:22 | - | 83,32 |
22.10.24 11:31:18 | - | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:57 | - | 83,32 |
22.10.24 11:30:53 | - | 83,34 |
22.10.24 11:28:24 | - | 83,32 |
22.10.24 11:27:30 | - | 83,32 |
22.10.24 11:27:23 | - | 83,34 |
22.10.24 11:26:15 | - | 83,32 |
22.10.24 11:26:15 | - | 83,34 |
22.10.24 11:24:35 | - | 83,32 |
22.10.24 11:22:45 | - | 83,34 |
22.10.24 11:21:32 | - | 83,32 |
22.10.24 11:20:33 | - | 83,34 |
22.10.24 11:19:36 | - | 83,32 |
22.10.24 11:19:06 | - | 83,32 |
22.10.24 11:16:06 | - | 83,32 |
22.10.24 11:13:09 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:12:22 | - | 83,32 |
22.10.24 11:12:21 | - | 83,36 |
22.10.24 11:12:20 | - | 83,36 |
22.10.24 11:11:11 | - | 83,34 |
22.10.24 11:10:38 | - | 83,32 |
22.10.24 11:10:37 | - | 83,34 |
22.10.24 11:09:02 | - | 83,34 |
22.10.24 11:06:02 | - | 83,34 |
22.10.24 11:05:59 | - | 83,32 |
22.10.24 11:05:57 | - | 83,34 |
22.10.24 11:05:01 | - | 83,34 |
22.10.24 11:03:10 | - | 83,32 |
22.10.24 11:02:05 | - | 83,34 |
22.10.24 11:00:39 | - | 83,32 |
22.10.24 10:59:40 | - | 83,34 |