LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:08:29 | - | 71,30 |
07.01.25 18:08:28 | - | 71,32 |
07.01.25 18:08:28 | - | 71,32 |
07.01.25 18:08:27 | - | 71,34 |
07.01.25 18:08:27 | - | 71,34 |
07.01.25 18:08:26 | - | 71,32 |
07.01.25 18:08:25 | - | 71,34 |
07.01.25 18:08:24 | - | 71,36 |
07.01.25 18:08:20 | - | 71,34 |
07.01.25 18:08:18 | - | 71,34 |
07.01.25 18:08:17 | - | 71,34 |
07.01.25 18:08:16 | - | 71,34 |
07.01.25 18:08:15 | - | 71,34 |
07.01.25 18:08:14 | - | 71,34 |
07.01.25 18:08:13 | - | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:08:13 | - | 71,36 |
07.01.25 18:08:11 | - | 71,36 |
07.01.25 18:08:03 | - | 71,38 |
07.01.25 18:08:01 | - | 71,38 |
07.01.25 18:07:54 | - | 71,38 |
07.01.25 18:07:53 | - | 71,36 |
07.01.25 18:07:50 | - | 71,38 |
07.01.25 18:07:46 | - | 71,36 |
07.01.25 18:07:42 | - | 71,36 |
07.01.25 18:07:39 | - | 71,38 |
07.01.25 18:07:29 | - | 71,36 |
07.01.25 18:07:13 | - | 71,38 |
07.01.25 18:07:13 | - | 71,36 |
07.01.25 18:07:13 | - | 71,38 |
07.01.25 18:07:11 | - | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:07:10 | - | 71,36 |
07.01.25 18:07:07 | - | 71,36 |
07.01.25 18:06:48 | - | 71,38 |
07.01.25 18:06:46 | - | 71,36 |
07.01.25 18:06:45 | - | 71,38 |
07.01.25 18:06:22 | - | 71,40 |
07.01.25 18:05:58 | - | 71,38 |
07.01.25 18:05:57 | - | 71,38 |
07.01.25 18:05:55 | - | 71,44 |
07.01.25 18:05:50 | - | 71,46 |
07.01.25 18:05:48 | - | 71,44 |
07.01.25 18:05:45 | - | 71,46 |
07.01.25 18:05:44 | - | 71,38 |
07.01.25 18:05:23 | - | 71,38 |
07.01.25 18:05:22 | - | 71,38 |