LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:18 | - | 82,74 |
22.10.24 12:27:37 | - | 82,74 |
22.10.24 12:26:25 | - | 82,72 |
22.10.24 12:26:08 | - | 82,74 |
22.10.24 12:23:08 | - | 82,74 |
22.10.24 12:22:08 | - | 82,76 |
22.10.24 12:21:49 | - | 82,76 |
22.10.24 12:21:48 | - | 82,76 |
22.10.24 12:21:14 | - | 82,74 |
22.10.24 12:21:13 | - | 82,74 |
22.10.24 12:18:20 | - | 82,74 |
22.10.24 12:17:52 | - | 82,72 |
22.10.24 12:16:26 | - | 82,74 |
22.10.24 12:16:10 | - | 82,76 |
22.10.24 12:15:51 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:19 | - | 82,76 |
22.10.24 12:14:18 | - | 82,74 |
22.10.24 12:11:45 | - | 82,74 |
22.10.24 12:11:22 | - | 82,72 |
22.10.24 12:10:25 | - | 82,74 |
22.10.24 12:10:24 | - | 82,76 |
22.10.24 12:10:23 | - | 82,94 |
22.10.24 12:10:21 | - | 83,00 |
22.10.24 12:10:20 | - | 83,00 |
22.10.24 12:10:20 | - | 82,40 |
22.10.24 12:10:19 | - | 82,42 |
22.10.24 12:09:26 | - | 82,42 |
22.10.24 12:09:22 | - | 83,12 |
22.10.24 12:09:21 | - | 83,12 |
22.10.24 12:09:20 | - | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:11 | - | 82,40 |
22.10.24 12:09:10 | - | 82,42 |
22.10.24 12:09:10 | - | 82,42 |
22.10.24 12:09:10 | - | 82,42 |
22.10.24 12:08:54 | - | 83,12 |
22.10.24 12:08:29 | - | 83,12 |
22.10.24 12:08:27 | - | 82,18 |
22.10.24 12:08:21 | - | 82,08 |
22.10.24 12:08:19 | - | 82,08 |
22.10.24 12:08:19 | - | 82,56 |
22.10.24 12:08:14 | - | 82,56 |
22.10.24 12:08:10 | - | 82,58 |
22.10.24 12:08:08 | - | 82,60 |
22.10.24 12:08:07 | - | 82,62 |
22.10.24 12:08:06 | - | 83,32 |