LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:23:50 | - | 82,54 |
22.10.24 13:23:35 | - | 82,52 |
22.10.24 13:22:46 | - | 82,54 |
22.10.24 13:22:41 | - | 82,54 |
22.10.24 13:22:35 | - | 82,56 |
22.10.24 13:21:41 | - | 82,54 |
22.10.24 13:21:27 | - | 82,50 |
22.10.24 13:21:26 | - | 82,50 |
22.10.24 13:21:25 | - | 82,54 |
22.10.24 13:21:23 | - | 82,52 |
22.10.24 13:21:04 | - | 82,36 |
22.10.24 13:21:01 | - | 82,36 |
22.10.24 13:20:46 | - | 82,58 |
22.10.24 13:19:57 | - | 82,58 |
22.10.24 13:19:55 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:19:06 | - | 82,96 |
22.10.24 13:18:07 | - | 82,98 |
22.10.24 13:18:05 | - | 83,00 |
22.10.24 13:18:04 | - | 82,98 |
22.10.24 13:18:03 | - | 83,00 |
22.10.24 13:18:02 | - | 83,02 |
22.10.24 13:18:02 | - | 83,04 |
22.10.24 13:17:59 | - | 83,06 |
22.10.24 13:17:03 | - | 83,04 |
22.10.24 13:17:01 | - | 83,02 |
22.10.24 13:16:26 | - | 83,00 |
22.10.24 13:15:27 | - | 82,98 |
22.10.24 13:15:03 | - | 82,96 |
22.10.24 13:15:02 | - | 82,98 |
22.10.24 13:13:46 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:13:42 | - | 83,00 |
22.10.24 13:11:08 | - | 82,96 |
22.10.24 13:11:05 | - | 82,98 |
22.10.24 13:10:27 | - | 83,00 |
22.10.24 13:10:04 | - | 82,98 |
22.10.24 13:10:02 | - | 83,00 |
22.10.24 13:09:15 | - | 83,02 |
22.10.24 13:08:32 | - | 83,02 |
22.10.24 13:07:32 | - | 83,00 |
22.10.24 13:06:00 | - | 82,98 |
22.10.24 13:05:58 | - | 83,00 |
22.10.24 13:05:57 | - | 82,98 |
22.10.24 13:05:56 | - | 83,00 |
22.10.24 13:05:35 | - | 82,98 |
22.10.24 13:04:39 | - | 83,00 |