LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:18 | - | 82,58 |
22.10.24 13:52:02 | - | 82,56 |
22.10.24 13:51:18 | - | 82,58 |
22.10.24 13:51:02 | - | 82,56 |
22.10.24 13:50:37 | - | 82,58 |
22.10.24 13:50:02 | - | 82,56 |
22.10.24 13:48:03 | - | 82,56 |
22.10.24 13:48:02 | - | 82,58 |
22.10.24 13:48:01 | - | 82,60 |
22.10.24 13:47:59 | - | 82,58 |
22.10.24 13:47:03 | - | 82,56 |
22.10.24 13:47:02 | - | 82,58 |
22.10.24 13:47:01 | - | 82,60 |
22.10.24 13:46:59 | - | 82,58 |
22.10.24 13:46:19 | - | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:43:18 | - | 82,56 |
22.10.24 13:43:17 | - | 82,56 |
22.10.24 13:43:03 | - | 82,56 |
22.10.24 13:43:00 | - | 82,58 |
22.10.24 13:41:02 | - | 82,56 |
22.10.24 13:38:02 | - | 82,56 |
22.10.24 13:38:01 | - | 82,56 |
22.10.24 13:38:00 | - | 82,54 |
22.10.24 13:36:11 | - | 82,52 |
22.10.24 13:33:11 | - | 82,52 |
22.10.24 13:30:10 | - | 82,52 |
22.10.24 13:30:03 | - | 82,54 |
22.10.24 13:29:11 | - | 82,54 |
22.10.24 13:29:02 | - | 82,54 |
22.10.24 13:28:19 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:28:02 | - | 82,54 |
22.10.24 13:27:20 | - | 82,56 |
22.10.24 13:27:18 | - | 82,56 |
22.10.24 13:27:01 | - | 82,54 |
22.10.24 13:26:21 | - | 82,56 |
22.10.24 13:26:20 | - | 82,56 |
22.10.24 13:26:01 | - | 82,54 |
22.10.24 13:25:47 | - | 82,56 |
22.10.24 13:25:01 | - | 82,54 |
22.10.24 13:24:50 | - | 82,56 |
22.10.24 13:24:49 | - | 82,56 |
22.10.24 13:24:47 | - | 82,54 |
22.10.24 13:24:01 | - | 82,52 |
22.10.24 13:24:01 | - | 82,54 |
22.10.24 13:23:51 | - | 82,56 |