LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:51 | - | 82,54 |
22.10.24 15:31:49 | - | 82,46 |
22.10.24 15:31:48 | - | 82,52 |
22.10.24 15:31:46 | - | 82,48 |
22.10.24 15:31:44 | - | 82,48 |
22.10.24 15:31:41 | - | 82,48 |
22.10.24 15:31:40 | - | 82,54 |
22.10.24 15:31:34 | - | 82,54 |
22.10.24 15:31:27 | - | 82,74 |
22.10.24 15:31:21 | - | 82,62 |
22.10.24 15:31:14 | - | 82,70 |
22.10.24 15:31:07 | - | 82,68 |
22.10.24 15:31:04 | - | 82,66 |
22.10.24 15:31:02 | - | 82,62 |
22.10.24 15:30:47 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:47 | - | 82,78 |
22.10.24 15:30:46 | - | 82,66 |
22.10.24 15:30:45 | - | 82,72 |
22.10.24 15:30:43 | - | 82,72 |
22.10.24 15:30:42 | - | 82,62 |
22.10.24 15:30:39 | - | 82,70 |
22.10.24 15:30:38 | - | 82,62 |
22.10.24 15:30:32 | - | 82,72 |
22.10.24 15:30:23 | - | 82,78 |
22.10.24 15:30:11 | - | 82,72 |
22.10.24 15:30:10 | - | 82,68 |
22.10.24 15:30:07 | - | 82,72 |
22.10.24 15:30:05 | - | 82,60 |
22.10.24 15:29:57 | - | 82,64 |
22.10.24 15:29:12 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:27:10 | - | 82,64 |
22.10.24 15:27:07 | - | 82,60 |
22.10.24 15:27:06 | - | 82,56 |
22.10.24 15:24:57 | - | 82,44 |
22.10.24 15:21:57 | - | 82,44 |
22.10.24 15:21:35 | - | 82,46 |
22.10.24 15:18:34 | - | 82,46 |
22.10.24 15:17:04 | - | 82,44 |
22.10.24 15:16:55 | - | 82,46 |
22.10.24 15:16:03 | - | 82,44 |
22.10.24 15:15:15 | - | 82,46 |
22.10.24 15:15:13 | - | 82,48 |
22.10.24 15:15:12 | - | 82,46 |
22.10.24 15:14:22 | - | 82,48 |
22.10.24 15:14:19 | - | 82,48 |