LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:53 | - | 82,06 |
22.10.24 15:36:49 | - | 82,06 |
22.10.24 15:36:43 | - | 82,06 |
22.10.24 15:36:41 | - | 82,06 |
22.10.24 15:36:40 | - | 82,10 |
22.10.24 15:36:38 | - | 82,22 |
22.10.24 15:36:37 | - | 82,10 |
22.10.24 15:36:36 | - | 82,18 |
22.10.24 15:36:32 | - | 82,18 |
22.10.24 15:36:31 | - | 82,18 |
22.10.24 15:36:23 | - | 82,20 |
22.10.24 15:36:22 | - | 82,20 |
22.10.24 15:36:16 | - | 82,36 |
22.10.24 15:36:13 | - | 82,34 |
22.10.24 15:36:12 | - | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:12 | - | 82,32 |
22.10.24 15:36:10 | - | 82,30 |
22.10.24 15:36:07 | - | 82,34 |
22.10.24 15:35:57 | - | 82,30 |
22.10.24 15:35:55 | - | 82,32 |
22.10.24 15:35:49 | - | 82,30 |
22.10.24 15:35:49 | - | 82,32 |
22.10.24 15:35:48 | - | 82,32 |
22.10.24 15:35:45 | - | 82,32 |
22.10.24 15:35:42 | - | 82,34 |
22.10.24 15:35:42 | - | 82,34 |
22.10.24 15:35:33 | - | 82,34 |
22.10.24 15:35:31 | - | 82,32 |
22.10.24 15:35:28 | - | 82,38 |
22.10.24 15:35:26 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:23 | - | 82,36 |
22.10.24 15:35:22 | - | 82,36 |
22.10.24 15:35:19 | - | 82,36 |
22.10.24 15:35:17 | - | 82,36 |
22.10.24 15:35:13 | - | 82,38 |
22.10.24 15:35:10 | - | 82,36 |
22.10.24 15:35:06 | - | 82,38 |
22.10.24 15:35:01 | - | 82,42 |
22.10.24 15:34:59 | - | 82,34 |
22.10.24 15:34:49 | - | 82,34 |
22.10.24 15:34:41 | - | 82,32 |
22.10.24 15:34:41 | - | 82,50 |
22.10.24 15:34:39 | - | 82,32 |
22.10.24 15:34:34 | - | 82,34 |
22.10.24 15:34:30 | - | 82,32 |