LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:23 | - | 82,32 |
22.10.24 15:34:22 | - | 82,30 |
22.10.24 15:34:12 | - | 82,32 |
22.10.24 15:34:11 | - | 82,34 |
22.10.24 15:34:10 | - | 82,34 |
22.10.24 15:34:08 | - | 82,32 |
22.10.24 15:34:07 | - | 82,30 |
22.10.24 15:34:06 | - | 82,36 |
22.10.24 15:34:05 | - | 82,34 |
22.10.24 15:34:04 | - | 82,32 |
22.10.24 15:34:04 | - | 82,32 |
22.10.24 15:33:26 | - | 82,36 |
22.10.24 15:33:26 | - | 82,38 |
22.10.24 15:33:25 | - | 82,36 |
22.10.24 15:33:24 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:20 | - | 82,38 |
22.10.24 15:33:19 | - | 82,36 |
22.10.24 15:33:18 | - | 82,36 |
22.10.24 15:33:09 | - | 82,36 |
22.10.24 15:33:05 | - | 82,38 |
22.10.24 15:33:02 | - | 82,40 |
22.10.24 15:33:00 | - | 82,42 |
22.10.24 15:32:59 | - | 82,42 |
22.10.24 15:32:44 | - | 82,40 |
22.10.24 15:32:44 | - | 82,42 |
22.10.24 15:32:42 | - | 82,40 |
22.10.24 15:32:41 | - | 82,40 |
22.10.24 15:32:38 | - | 82,50 |
22.10.24 15:32:36 | - | 82,40 |
22.10.24 15:32:34 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:33 | - | 82,48 |
22.10.24 15:32:22 | - | 82,48 |
22.10.24 15:32:21 | - | 82,48 |
22.10.24 15:32:20 | - | 82,66 |
22.10.24 15:32:18 | - | 82,56 |
22.10.24 15:32:14 | - | 82,66 |
22.10.24 15:32:14 | - | 82,84 |
22.10.24 15:32:11 | - | 82,84 |
22.10.24 15:32:08 | - | 82,82 |
22.10.24 15:32:07 | - | 82,56 |
22.10.24 15:31:58 | - | 82,56 |
22.10.24 15:31:57 | - | 82,80 |
22.10.24 15:31:56 | - | 82,56 |
22.10.24 15:31:55 | - | 82,56 |
22.10.24 15:31:54 | - | 82,54 |