BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:15 | - | 2,195 |
19.09.24 11:00:04 | - | 2,205 |
19.09.24 11:00:02 | - | 2,200 |
19.09.24 11:00:01 | - | 2,220 |
19.09.24 10:59:25 | - | 2,230 |
19.09.24 10:56:25 | - | 2,230 |
19.09.24 10:53:24 | - | 2,230 |
19.09.24 10:53:14 | - | 2,225 |
19.09.24 10:51:16 | - | 2,220 |
19.09.24 10:48:16 | - | 2,220 |
19.09.24 10:45:15 | - | 2,220 |
19.09.24 10:42:15 | - | 2,220 |
19.09.24 10:40:06 | - | 2,220 |
19.09.24 10:37:06 | - | 2,220 |
19.09.24 10:34:06 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:06 | - | 2,220 |
19.09.24 10:28:06 | - | 2,220 |
19.09.24 10:25:05 | - | 2,220 |
19.09.24 10:22:05 | - | 2,220 |
19.09.24 10:19:04 | - | 2,220 |
19.09.24 10:19:04 | - | 2,220 |
19.09.24 10:18:38 | - | 2,220 |
19.09.24 10:15:38 | - | 2,220 |
19.09.24 10:12:38 | - | 2,220 |
19.09.24 10:09:37 | - | 2,220 |
19.09.24 10:06:37 | - | 2,220 |
19.09.24 10:06:26 | - | 2,215 |
19.09.24 10:06:25 | - | 2,205 |
19.09.24 10:06:24 | - | 2,200 |
19.09.24 10:06:23 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:50 | - | 2,215 |
19.09.24 10:02:50 | - | 2,215 |
19.09.24 09:59:50 | - | 2,215 |
19.09.24 09:56:49 | - | 2,215 |
19.09.24 09:56:45 | - | 2,215 |
19.09.24 09:54:57 | - | 2,210 |
19.09.24 09:51:56 | - | 2,210 |
19.09.24 09:48:56 | - | 2,210 |
19.09.24 09:45:56 | - | 2,210 |
19.09.24 09:42:55 | - | 2,210 |
19.09.24 09:42:50 | - | 2,205 |
19.09.24 09:42:50 | - | 2,210 |
19.09.24 09:40:23 | - | 2,230 |
19.09.24 09:39:46 | - | 2,235 |
19.09.24 09:39:31 | - | 2,230 |