BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:57 | - | 2,125 |
19.09.24 11:32:50 | - | 2,150 |
19.09.24 11:32:43 | - | 2,160 |
19.09.24 11:31:51 | - | 2,170 |
19.09.24 11:31:40 | - | 2,185 |
19.09.24 11:31:22 | - | 2,185 |
19.09.24 11:31:05 | - | 2,185 |
19.09.24 11:28:05 | - | 2,185 |
19.09.24 11:25:05 | - | 2,185 |
19.09.24 11:25:03 | - | 2,180 |
19.09.24 11:24:53 | - | 2,190 |
19.09.24 11:24:37 | - | 2,185 |
19.09.24 11:21:37 | - | 2,185 |
19.09.24 11:18:36 | - | 2,185 |
19.09.24 11:18:13 | - | 2,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:13 | - | 2,185 |
19.09.24 11:12:12 | - | 2,185 |
19.09.24 11:09:12 | - | 2,185 |
19.09.24 11:06:12 | - | 2,185 |
19.09.24 11:03:11 | - | 2,185 |
19.09.24 11:02:44 | - | 2,180 |
19.09.24 11:02:43 | - | 2,185 |
19.09.24 11:02:40 | - | 2,180 |
19.09.24 11:02:39 | - | 2,180 |
19.09.24 11:02:38 | - | 2,185 |
19.09.24 11:02:16 | - | 2,210 |
19.09.24 11:02:15 | - | 2,195 |
19.09.24 11:00:04 | - | 2,205 |
19.09.24 11:00:02 | - | 2,200 |
19.09.24 11:00:01 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:25 | - | 2,230 |
19.09.24 10:56:25 | - | 2,230 |
19.09.24 10:53:24 | - | 2,230 |
19.09.24 10:53:14 | - | 2,225 |
19.09.24 10:51:16 | - | 2,220 |
19.09.24 10:48:16 | - | 2,220 |
19.09.24 10:45:15 | - | 2,220 |
19.09.24 10:42:15 | - | 2,220 |
19.09.24 10:40:06 | - | 2,220 |
19.09.24 10:37:06 | - | 2,220 |
19.09.24 10:34:06 | - | 2,220 |
19.09.24 10:31:06 | - | 2,220 |
19.09.24 10:28:06 | - | 2,220 |
19.09.24 10:25:05 | - | 2,220 |
19.09.24 10:22:05 | - | 2,220 |