BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:04 | - | 2,220 |
19.09.24 10:19:04 | - | 2,220 |
19.09.24 10:18:38 | - | 2,220 |
19.09.24 10:15:38 | - | 2,220 |
19.09.24 10:12:38 | - | 2,220 |
19.09.24 10:09:37 | - | 2,220 |
19.09.24 10:06:37 | - | 2,220 |
19.09.24 10:06:26 | - | 2,215 |
19.09.24 10:06:25 | - | 2,205 |
19.09.24 10:06:24 | - | 2,200 |
19.09.24 10:06:23 | - | 2,200 |
19.09.24 10:05:50 | - | 2,215 |
19.09.24 10:02:50 | - | 2,215 |
19.09.24 09:59:50 | - | 2,215 |
19.09.24 09:56:49 | - | 2,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:45 | - | 2,215 |
19.09.24 09:54:57 | - | 2,210 |
19.09.24 09:51:56 | - | 2,210 |
19.09.24 09:48:56 | - | 2,210 |
19.09.24 09:45:56 | - | 2,210 |
19.09.24 09:42:55 | - | 2,210 |
19.09.24 09:42:50 | - | 2,205 |
19.09.24 09:42:50 | - | 2,210 |
19.09.24 09:40:23 | - | 2,230 |
19.09.24 09:39:46 | - | 2,235 |
19.09.24 09:39:31 | - | 2,230 |
19.09.24 09:39:12 | - | 2,220 |
19.09.24 09:38:42 | - | 2,220 |
19.09.24 09:38:09 | - | 2,215 |
19.09.24 09:35:52 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:41 | - | 2,215 |
19.09.24 09:35:40 | - | 2,205 |
19.09.24 09:35:40 | - | 2,210 |
19.09.24 09:35:38 | - | 2,205 |
19.09.24 09:35:37 | - | 2,215 |
19.09.24 09:35:36 | - | 2,205 |
19.09.24 09:35:35 | - | 2,205 |
19.09.24 09:35:35 | - | 2,215 |
19.09.24 09:33:44 | - | 2,225 |
19.09.24 09:30:44 | - | 2,225 |
19.09.24 09:27:44 | - | 2,225 |
19.09.24 09:24:44 | - | 2,225 |
19.09.24 09:21:44 | - | 2,225 |
19.09.24 09:21:39 | - | 2,205 |
19.09.24 09:21:03 | - | 2,220 |