BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:01 | - | 2,145 |
19.09.24 13:26:01 | - | 2,145 |
19.09.24 13:23:01 | - | 2,145 |
19.09.24 13:20:00 | - | 2,145 |
19.09.24 13:17:00 | - | 2,145 |
19.09.24 13:16:39 | - | 2,090 |
19.09.24 13:16:39 | - | 2,115 |
19.09.24 13:15:01 | - | 2,115 |
19.09.24 13:14:59 | - | 2,145 |
19.09.24 13:11:59 | - | 2,145 |
19.09.24 13:08:59 | - | 2,145 |
19.09.24 13:05:59 | - | 2,145 |
19.09.24 13:02:59 | - | 2,145 |
19.09.24 12:59:59 | - | 2,145 |
19.09.24 12:56:58 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:58 | - | 2,145 |
19.09.24 12:50:58 | - | 2,145 |
19.09.24 12:47:58 | - | 2,145 |
19.09.24 12:44:57 | - | 2,145 |
19.09.24 12:41:57 | - | 2,145 |
19.09.24 12:38:57 | - | 2,145 |
19.09.24 12:35:57 | - | 2,145 |
19.09.24 12:32:56 | - | 2,145 |
19.09.24 12:29:56 | - | 2,145 |
19.09.24 12:28:17 | - | 2,140 |
19.09.24 12:25:17 | - | 2,140 |
19.09.24 12:25:00 | - | 2,130 |
19.09.24 12:25:00 | - | 2,125 |
19.09.24 12:24:15 | - | 2,120 |
19.09.24 12:24:13 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:12 | - | 2,120 |
19.09.24 12:24:12 | - | 2,115 |
19.09.24 12:21:11 | - | 2,115 |
19.09.24 12:18:11 | - | 2,115 |
19.09.24 12:16:59 | - | 2,110 |
19.09.24 12:13:58 | - | 2,110 |
19.09.24 12:10:58 | - | 2,110 |
19.09.24 12:07:58 | - | 2,110 |
19.09.24 12:04:58 | - | 2,110 |
19.09.24 12:01:57 | - | 2,110 |
19.09.24 11:59:05 | - | 2,110 |
19.09.24 11:56:05 | - | 2,110 |
19.09.24 11:55:53 | - | 2,105 |
19.09.24 11:55:41 | - | 2,100 |
19.09.24 11:55:14 | - | 2,105 |