BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:16 | - | 2,125 |
19.09.24 16:07:16 | - | 2,125 |
19.09.24 16:04:16 | - | 2,125 |
19.09.24 16:01:15 | - | 2,125 |
19.09.24 16:01:05 | - | 2,125 |
19.09.24 16:00:32 | - | 2,120 |
19.09.24 16:00:31 | - | 2,120 |
19.09.24 16:00:10 | - | 2,120 |
19.09.24 15:57:09 | - | 2,120 |
19.09.24 15:55:17 | - | 2,115 |
19.09.24 15:55:16 | - | 2,115 |
19.09.24 15:55:05 | - | 2,115 |
19.09.24 15:55:04 | - | 2,120 |
19.09.24 15:53:14 | - | 2,115 |
19.09.24 15:53:14 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:12 | - | 2,115 |
19.09.24 15:53:12 | - | 2,110 |
19.09.24 15:53:11 | - | 2,110 |
19.09.24 15:53:09 | - | 2,115 |
19.09.24 15:53:02 | - | 2,110 |
19.09.24 15:53:02 | - | 2,115 |
19.09.24 15:53:00 | - | 2,110 |
19.09.24 15:52:59 | - | 2,115 |
19.09.24 15:51:26 | - | 2,110 |
19.09.24 15:51:18 | - | 2,110 |
19.09.24 15:51:09 | - | 2,110 |
19.09.24 15:51:09 | - | 2,110 |
19.09.24 15:51:06 | - | 2,110 |
19.09.24 15:50:54 | - | 2,110 |
19.09.24 15:50:45 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:34 | - | 2,100 |
19.09.24 15:50:33 | - | 2,105 |
19.09.24 15:50:32 | - | 2,100 |
19.09.24 15:50:32 | - | 2,100 |
19.09.24 15:50:31 | - | 2,105 |
19.09.24 15:50:30 | - | 2,115 |
19.09.24 15:50:29 | - | 2,125 |
19.09.24 15:50:25 | - | 2,125 |
19.09.24 15:47:25 | - | 2,125 |
19.09.24 15:44:24 | - | 2,125 |
19.09.24 15:41:24 | - | 2,125 |
19.09.24 15:38:24 | - | 2,125 |
19.09.24 15:35:24 | - | 2,125 |
19.09.24 15:32:24 | - | 2,125 |
19.09.24 15:29:24 | - | 2,125 |