BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:05 | - | 2,115 |
19.09.24 15:55:04 | - | 2,120 |
19.09.24 15:53:14 | - | 2,115 |
19.09.24 15:53:14 | - | 2,110 |
19.09.24 15:53:12 | - | 2,115 |
19.09.24 15:53:12 | - | 2,110 |
19.09.24 15:53:11 | - | 2,110 |
19.09.24 15:53:09 | - | 2,115 |
19.09.24 15:53:02 | - | 2,110 |
19.09.24 15:53:02 | - | 2,115 |
19.09.24 15:53:00 | - | 2,110 |
19.09.24 15:52:59 | - | 2,115 |
19.09.24 15:51:26 | - | 2,110 |
19.09.24 15:51:18 | - | 2,110 |
19.09.24 15:51:09 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:09 | - | 2,110 |
19.09.24 15:51:06 | - | 2,110 |
19.09.24 15:50:54 | - | 2,110 |
19.09.24 15:50:45 | - | 2,105 |
19.09.24 15:50:34 | - | 2,100 |
19.09.24 15:50:33 | - | 2,105 |
19.09.24 15:50:32 | - | 2,100 |
19.09.24 15:50:32 | - | 2,100 |
19.09.24 15:50:31 | - | 2,105 |
19.09.24 15:50:30 | - | 2,115 |
19.09.24 15:50:29 | - | 2,125 |
19.09.24 15:50:25 | - | 2,125 |
19.09.24 15:47:25 | - | 2,125 |
19.09.24 15:44:24 | - | 2,125 |
19.09.24 15:41:24 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:24 | - | 2,125 |
19.09.24 15:35:24 | - | 2,125 |
19.09.24 15:32:24 | - | 2,125 |
19.09.24 15:29:24 | - | 2,125 |
19.09.24 15:26:24 | - | 2,125 |
19.09.24 15:23:23 | - | 2,125 |
19.09.24 15:23:23 | - | 2,125 |
19.09.24 15:23:07 | - | 2,115 |
19.09.24 15:23:06 | - | 2,125 |
19.09.24 15:23:06 | - | 2,135 |
19.09.24 15:23:05 | - | 2,135 |
19.09.24 15:21:26 | - | 2,145 |
19.09.24 15:18:26 | - | 2,145 |
19.09.24 15:15:26 | - | 2,145 |
19.09.24 15:15:02 | - | 2,145 |