BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:14 | - | 2,105 |
19.09.24 11:55:14 | - | 2,100 |
19.09.24 11:54:36 | - | 2,105 |
19.09.24 11:51:41 | - | 2,100 |
19.09.24 11:48:41 | - | 2,100 |
19.09.24 11:45:41 | - | 2,100 |
19.09.24 11:42:40 | - | 2,100 |
19.09.24 11:42:40 | - | 2,100 |
19.09.24 11:41:58 | - | 2,100 |
19.09.24 11:41:58 | - | 2,105 |
19.09.24 11:41:41 | - | 2,125 |
19.09.24 11:40:27 | - | 2,115 |
19.09.24 11:40:25 | - | 2,115 |
19.09.24 11:40:24 | - | 2,110 |
19.09.24 11:39:40 | - | 2,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:39 | - | 2,120 |
19.09.24 11:39:38 | - | 2,115 |
19.09.24 11:39:38 | - | 2,110 |
19.09.24 11:39:37 | - | 2,120 |
19.09.24 11:39:24 | - | 2,120 |
19.09.24 11:39:22 | - | 2,115 |
19.09.24 11:39:21 | - | 2,120 |
19.09.24 11:38:58 | - | 2,115 |
19.09.24 11:38:56 | - | 2,120 |
19.09.24 11:38:56 | - | 2,115 |
19.09.24 11:38:55 | - | 2,110 |
19.09.24 11:38:03 | - | 2,150 |
19.09.24 11:37:17 | - | 2,150 |
19.09.24 11:37:17 | - | 2,155 |
19.09.24 11:36:46 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:22 | - | 2,140 |
19.09.24 11:36:22 | - | 2,145 |
19.09.24 11:34:15 | - | 2,140 |
19.09.24 11:34:14 | - | 2,150 |
19.09.24 11:34:11 | - | 2,145 |
19.09.24 11:34:10 | - | 2,135 |
19.09.24 11:34:09 | - | 2,135 |
19.09.24 11:33:18 | - | 2,120 |
19.09.24 11:33:11 | - | 2,125 |
19.09.24 11:33:08 | - | 2,120 |
19.09.24 11:33:08 | - | 2,115 |
19.09.24 11:33:03 | - | 2,115 |
19.09.24 11:33:01 | - | 2,120 |
19.09.24 11:32:59 | - | 2,120 |
19.09.24 11:32:58 | - | 2,125 |