BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:12 | - | 2,220 |
19.09.24 09:38:42 | - | 2,220 |
19.09.24 09:38:09 | - | 2,215 |
19.09.24 09:35:52 | - | 2,220 |
19.09.24 09:35:41 | - | 2,215 |
19.09.24 09:35:40 | - | 2,205 |
19.09.24 09:35:40 | - | 2,210 |
19.09.24 09:35:38 | - | 2,205 |
19.09.24 09:35:37 | - | 2,215 |
19.09.24 09:35:36 | - | 2,205 |
19.09.24 09:35:35 | - | 2,205 |
19.09.24 09:35:35 | - | 2,215 |
19.09.24 09:33:44 | - | 2,225 |
19.09.24 09:30:44 | - | 2,225 |
19.09.24 09:27:44 | - | 2,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:44 | - | 2,225 |
19.09.24 09:21:44 | - | 2,225 |
19.09.24 09:21:39 | - | 2,205 |
19.09.24 09:21:03 | - | 2,220 |
19.09.24 09:21:02 | - | 2,220 |
19.09.24 09:21:02 | - | 2,205 |
19.09.24 09:18:19 | - | 2,220 |
19.09.24 09:15:18 | - | 2,220 |
19.09.24 09:14:17 | - | 2,220 |
19.09.24 09:14:13 | - | 2,210 |
19.09.24 09:14:12 | - | 2,220 |
19.09.24 09:14:11 | - | 2,210 |
19.09.24 09:14:10 | - | 2,210 |
19.09.24 09:13:06 | - | 2,205 |
19.09.24 09:10:06 | - | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:18 | - | 2,200 |
19.09.24 09:09:07 | - | 2,175 |
19.09.24 09:09:06 | - | 2,180 |
19.09.24 09:09:04 | - | 2,175 |
19.09.24 09:09:03 | - | 2,170 |
19.09.24 09:09:03 | - | 2,190 |
19.09.24 09:09:02 | - | 2,185 |
19.09.24 09:09:01 | - | 2,200 |
19.09.24 09:09:00 | - | 2,220 |
19.09.24 09:08:40 | - | 2,240 |
19.09.24 09:07:43 | - | 2,230 |
19.09.24 09:04:43 | - | 2,230 |
19.09.24 09:03:40 | - | 2,220 |
19.09.24 09:03:38 | - | 2,210 |
19.09.24 09:03:27 | - | 2,200 |