PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:45:07 | 0 | 7,060 |
15.05.25 08:44:18 | 40 | 7,060 |
15.05.25 08:41:25 | 165 | 7,060 |
15.05.25 08:41:22 | 165 | 7,060 |
15.05.25 08:40:05 | 0 | 7,060 |
15.05.25 08:30:03 | 0 | 7,060 |
15.05.25 08:26:07 | 0 | 7,060 |
15.05.25 08:15:04 | 0 | 7,060 |
14.05.25 21:55:32 | 0 | 7,055 |
14.05.25 21:45:03 | 0 | 7,055 |
14.05.25 21:30:05 | 0 | 7,065 |
14.05.25 21:15:02 | 0 | 7,070 |
14.05.25 21:01:12 | 235 | 7,070 |
14.05.25 21:01:07 | 125 | 7,070 |
14.05.25 21:00:02 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:05 | 0 | 7,070 |
14.05.25 20:30:32 | 200 | 7,080 |
14.05.25 20:30:29 | 200 | 7,080 |
14.05.25 20:15:04 | 0 | 7,060 |
14.05.25 20:01:08 | 0 | 7,060 |
14.05.25 19:45:05 | 0 | 7,055 |
14.05.25 19:30:14 | 0 | 7,055 |
14.05.25 19:15:06 | 0 | 7,060 |
14.05.25 19:00:09 | 0 | 7,060 |
14.05.25 18:45:08 | 0 | 7,060 |
14.05.25 18:30:09 | 0 | 7,065 |
14.05.25 18:15:06 | 0 | 7,065 |
14.05.25 18:00:08 | 0 | 7,065 |
14.05.25 17:45:08 | 0 | 7,065 |
14.05.25 17:35:09 | 0 | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:32:08 | 100 | 6,980 |
14.05.25 17:24:36 | 450 | 7,070 |
14.05.25 17:24:31 | 350 | 7,070 |
14.05.25 17:15:13 | 0 | 7,080 |
14.05.25 17:00:06 | 0 | 7,090 |
14.05.25 16:45:48 | 100 | 7,095 |
14.05.25 16:45:06 | 0 | 7,110 |
14.05.25 16:34:30 | 900 | 7,120 |
14.05.25 16:34:25 | 800 | 7,115 |
14.05.25 16:30:02 | 0 | 7,145 |
14.05.25 16:16:50 | 100 | 7,130 |
14.05.25 16:15:04 | 0 | 7,135 |
14.05.25 16:06:14 | 150 | 7,170 |
14.05.25 16:00:06 | 0 | 7,160 |
14.05.25 15:56:25 | 150 | 7,140 |