PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:42:30 | 600 | 7,000 |
19.05.25 11:30:05 | 0 | 7,000 |
19.05.25 11:15:02 | 0 | 7,005 |
19.05.25 11:00:06 | 0 | 7,005 |
19.05.25 10:45:02 | 0 | 7,005 |
19.05.25 10:38:22 | 3,60 Tsd. | 7,005 |
19.05.25 10:38:18 | 3,60 Tsd. | 7,005 |
19.05.25 10:30:03 | 0 | 7,005 |
19.05.25 10:15:02 | 0 | 7,010 |
19.05.25 10:12:28 | 500 | 7,010 |
19.05.25 10:12:17 | 500 | 7,015 |
19.05.25 10:00:04 | 0 | 7,020 |
19.05.25 09:45:02 | 0 | 7,015 |
19.05.25 09:30:05 | 0 | 7,015 |
19.05.25 09:15:12 | 0 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:08 | 0 | 7,035 |
19.05.25 08:45:09 | 0 | 7,020 |
19.05.25 08:40:07 | 0 | 7,030 |
19.05.25 08:30:10 | 0 | 7,025 |
19.05.25 08:26:09 | 0 | 7,025 |
19.05.25 08:15:05 | 0 | 7,040 |
16.05.25 21:55:02 | 0 | 7,055 |
16.05.25 21:45:06 | 0 | 7,050 |
16.05.25 21:30:47 | 400 | 7,050 |
16.05.25 21:30:43 | 880 | 7,050 |
16.05.25 21:30:07 | 0 | 7,050 |
16.05.25 21:15:04 | 0 | 7,055 |
16.05.25 21:00:03 | 0 | 7,055 |
16.05.25 20:45:05 | 0 | 7,055 |
16.05.25 20:30:03 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:03 | 0 | 7,050 |
16.05.25 20:05:55 | 700 | 7,085 |
16.05.25 20:05:47 | 1,30 Tsd. | 7,090 |
16.05.25 20:01:05 | 0 | 7,085 |
16.05.25 19:54:05 | 100 | 7,090 |
16.05.25 19:45:02 | 0 | 7,090 |
16.05.25 19:30:05 | 0 | 7,090 |
16.05.25 19:25:24 | 346 | 7,090 |
16.05.25 19:25:19 | 346 | 7,090 |
16.05.25 19:24:04 | 645 | 7,090 |
16.05.25 19:23:59 | 500 | 7,090 |
16.05.25 19:15:03 | 0 | 7,085 |
16.05.25 19:00:06 | 0 | 7,085 |
16.05.25 18:45:02 | 0 | 7,085 |
16.05.25 18:30:06 | 0 | 7,085 |