PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:35:37 | 233 | 7,000 |
21.05.25 16:35:30 | 233 | 7,000 |
21.05.25 16:30:07 | 0 | 7,010 |
21.05.25 16:15:02 | 0 | 7,000 |
21.05.25 16:00:07 | 0 | 7,000 |
21.05.25 15:46:37 | 750 | 7,005 |
21.05.25 15:45:04 | 0 | 7,005 |
21.05.25 15:36:19 | 50 | 7,000 |
21.05.25 15:35:10 | 0 | 7,000 |
21.05.25 15:30:06 | 0 | 7,000 |
21.05.25 15:15:04 | 0 | 7,005 |
21.05.25 15:00:06 | 0 | 6,995 |
21.05.25 14:45:02 | 0 | 7,000 |
21.05.25 14:42:25 | 700 | 7,000 |
21.05.25 14:38:47 | 810 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:38:36 | 800 | 7,005 |
21.05.25 14:30:05 | 0 | 7,005 |
21.05.25 14:00:06 | 0 | 7,005 |
21.05.25 13:45:08 | 0 | 7,000 |
21.05.25 13:30:09 | 0 | 7,000 |
21.05.25 13:27:02 | 0 | 7,005 |
21.05.25 13:15:03 | 0 | 7,000 |
21.05.25 13:05:05 | 0 | 7,000 |
21.05.25 12:45:04 | 0 | 7,000 |
21.05.25 12:30:01 | 0 | 7,000 |
21.05.25 12:15:05 | 0 | 7,000 |
21.05.25 12:00:02 | 0 | 7,005 |
21.05.25 11:45:05 | 0 | 7,000 |
21.05.25 11:41:49 | 342 | 7,000 |
21.05.25 11:30:03 | 0 | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:15:02 | 0 | 7,005 |
21.05.25 11:00:07 | 0 | 7,005 |
21.05.25 10:45:02 | 0 | 7,005 |
21.05.25 10:30:04 | 0 | 7,010 |
21.05.25 10:15:02 | 0 | 7,005 |
21.05.25 10:00:08 | 0 | 7,005 |
21.05.25 09:45:05 | 0 | 7,010 |
21.05.25 09:30:09 | 0 | 7,010 |
21.05.25 09:17:39 | 1,20 Tsd. | 7,010 |
21.05.25 09:17:36 | 1,20 Tsd. | 7,015 |
21.05.25 09:15:12 | 0 | 7,015 |
21.05.25 09:05:07 | 0 | 7,010 |
21.05.25 08:45:08 | 0 | 7,000 |
21.05.25 08:40:09 | 0 | 6,995 |
21.05.25 08:30:07 | 0 | 7,000 |