PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:16:50 | 100 | 7,130 |
14.05.25 16:15:04 | 0 | 7,135 |
14.05.25 16:06:14 | 150 | 7,170 |
14.05.25 16:00:06 | 0 | 7,160 |
14.05.25 15:56:25 | 150 | 7,140 |
14.05.25 15:53:27 | 220 | 7,125 |
14.05.25 15:53:23 | 220 | 7,130 |
14.05.25 15:45:02 | 0 | 7,140 |
14.05.25 15:35:10 | 0 | 7,140 |
14.05.25 15:30:05 | 0 | 7,180 |
14.05.25 15:17:31 | 500 | 7,185 |
14.05.25 15:17:27 | 500 | 7,190 |
14.05.25 15:15:04 | 0 | 7,190 |
14.05.25 15:00:03 | 0 | 7,200 |
14.05.25 14:45:05 | 0 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:30:02 | 0 | 7,210 |
14.05.25 14:00:06 | 0 | 7,250 |
14.05.25 13:45:02 | 0 | 7,250 |
14.05.25 13:30:09 | 0 | 7,245 |
14.05.25 13:27:06 | 0 | 7,245 |
14.05.25 13:15:02 | 0 | 7,235 |
14.05.25 13:05:05 | 0 | 7,235 |
14.05.25 12:45:02 | 0 | 7,205 |
14.05.25 12:34:54 | 300 | 7,190 |
14.05.25 12:30:06 | 0 | 7,225 |
14.05.25 12:26:20 | 200 | 7,225 |
14.05.25 12:26:09 | 200 | 7,230 |
14.05.25 12:15:02 | 0 | 7,215 |
14.05.25 12:00:06 | 0 | 7,200 |
14.05.25 11:45:04 | 0 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:30:05 | 0 | 7,170 |
14.05.25 11:15:02 | 0 | 7,165 |
14.05.25 11:01:20 | 1,00 Tsd. | 7,235 |
14.05.25 11:01:17 | 1,00 Tsd. | 7,245 |
14.05.25 11:00:03 | 0 | 7,235 |
14.05.25 10:45:02 | 0 | 7,215 |
14.05.25 10:30:03 | 0 | 7,240 |
14.05.25 10:15:04 | 0 | 7,225 |
14.05.25 10:00:04 | 0 | 7,290 |
14.05.25 09:45:02 | 0 | 7,255 |
14.05.25 09:30:03 | 0 | 7,265 |
14.05.25 09:15:11 | 0 | 7,270 |
14.05.25 09:05:05 | 0 | 7,265 |
14.05.25 08:45:09 | 0 | 7,225 |
14.05.25 08:40:09 | 0 | 7,245 |