PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:08 | 0 | 7,250 |
14.05.25 08:26:08 | 0 | 7,245 |
14.05.25 08:15:05 | 0 | 7,240 |
14.05.25 08:13:15 | 283 | 7,285 |
14.05.25 08:13:08 | 690 | 7,250 |
13.05.25 21:45:07 | 0 | 7,205 |
13.05.25 21:30:10 | 0 | 7,205 |
13.05.25 21:17:05 | 125 | 7,205 |
13.05.25 21:17:02 | 125 | 7,205 |
13.05.25 21:15:05 | 0 | 7,205 |
13.05.25 21:00:08 | 0 | 7,205 |
13.05.25 20:45:09 | 0 | 7,205 |
13.05.25 20:30:09 | 0 | 7,205 |
13.05.25 20:15:05 | 0 | 7,205 |
13.05.25 20:01:07 | 0 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:07 | 0 | 7,205 |
13.05.25 19:30:08 | 0 | 7,215 |
13.05.25 19:15:05 | 0 | 7,220 |
13.05.25 19:00:09 | 0 | 7,220 |
13.05.25 18:45:08 | 0 | 7,245 |
13.05.25 18:30:08 | 0 | 7,245 |
13.05.25 18:15:07 | 0 | 7,225 |
13.05.25 18:00:08 | 0 | 7,225 |
13.05.25 17:48:59 | 320 | 7,230 |
13.05.25 17:48:55 | 500 | 7,230 |
13.05.25 17:48:51 | 820 | 7,230 |
13.05.25 17:45:07 | 0 | 7,225 |
13.05.25 17:35:11 | 0 | 7,210 |
13.05.25 17:15:12 | 0 | 7,285 |
13.05.25 17:05:40 | 410 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:05:36 | 210 | 7,300 |
13.05.25 17:00:11 | 0 | 7,285 |
13.05.25 16:45:07 | 0 | 7,375 |
13.05.25 16:30:07 | 0 | 7,380 |
13.05.25 16:27:45 | 200 | 7,405 |
13.05.25 16:15:06 | 0 | 7,320 |
13.05.25 16:00:11 | 0 | 7,265 |
13.05.25 15:45:06 | 0 | 7,300 |
13.05.25 15:35:13 | 0 | 7,315 |
13.05.25 15:30:09 | 0 | 7,310 |
13.05.25 15:17:41 | 1,00 Tsd. | 7,350 |
13.05.25 15:17:38 | 1,00 Tsd. | 7,350 |
13.05.25 15:15:08 | 0 | 7,275 |
13.05.25 15:00:09 | 0 | 7,265 |
13.05.25 14:45:07 | 0 | 7,205 |