PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:08 | 0 | 7,025 |
15.05.25 11:15:02 | 0 | 7,020 |
15.05.25 11:00:07 | 0 | 7,060 |
15.05.25 10:52:36 | 1,14 Tsd. | 7,060 |
15.05.25 10:52:28 | 950 | 7,065 |
15.05.25 10:45:02 | 0 | 7,090 |
15.05.25 10:30:07 | 0 | 7,035 |
15.05.25 10:15:01 | 0 | 7,010 |
15.05.25 10:11:46 | 132 | 7,005 |
15.05.25 10:00:03 | 0 | 7,005 |
15.05.25 09:49:33 | 21 | 7,020 |
15.05.25 09:45:03 | 0 | 7,020 |
15.05.25 09:30:06 | 0 | 7,040 |
15.05.25 09:15:06 | 0 | 7,030 |
15.05.25 09:05:02 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:45:07 | 0 | 7,060 |
15.05.25 08:44:18 | 40 | 7,060 |
15.05.25 08:41:25 | 165 | 7,060 |
15.05.25 08:41:22 | 165 | 7,060 |
15.05.25 08:40:05 | 0 | 7,060 |
15.05.25 08:30:03 | 0 | 7,060 |
15.05.25 08:26:07 | 0 | 7,060 |
15.05.25 08:15:04 | 0 | 7,060 |
14.05.25 21:55:32 | 0 | 7,055 |
14.05.25 21:45:03 | 0 | 7,055 |
14.05.25 21:30:05 | 0 | 7,065 |
14.05.25 21:15:02 | 0 | 7,070 |
14.05.25 21:01:12 | 235 | 7,070 |
14.05.25 21:01:07 | 125 | 7,070 |
14.05.25 21:00:02 | 0 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:05 | 0 | 7,070 |
14.05.25 20:30:32 | 200 | 7,080 |
14.05.25 20:30:29 | 200 | 7,080 |
14.05.25 20:15:04 | 0 | 7,060 |
14.05.25 20:01:08 | 0 | 7,060 |
14.05.25 19:45:05 | 0 | 7,055 |
14.05.25 19:30:14 | 0 | 7,055 |
14.05.25 19:15:06 | 0 | 7,060 |
14.05.25 19:00:09 | 0 | 7,060 |
14.05.25 18:45:08 | 0 | 7,060 |
14.05.25 18:30:09 | 0 | 7,065 |
14.05.25 18:15:06 | 0 | 7,065 |
14.05.25 18:00:08 | 0 | 7,065 |
14.05.25 17:45:08 | 0 | 7,065 |
14.05.25 17:35:09 | 0 | 6,975 |