PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:13 | - | 6,975 |
10.06.25 08:50:02 | - | 6,980 |
10.06.25 08:48:11 | - | 7,000 |
10.06.25 08:45:10 | - | 7,000 |
10.06.25 08:44:03 | - | 7,000 |
10.06.25 08:43:38 | - | 7,000 |
10.06.25 08:42:09 | - | 7,000 |
10.06.25 08:42:07 | - | 7,000 |
10.06.25 08:40:29 | - | 6,995 |
10.06.25 08:37:29 | - | 6,995 |
10.06.25 08:34:28 | - | 6,995 |
10.06.25 08:31:27 | - | 6,995 |
10.06.25 08:28:26 | - | 6,995 |
10.06.25 08:27:51 | - | 6,995 |
10.06.25 08:25:26 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:22:25 | - | 6,995 |
10.06.25 08:19:24 | - | 6,995 |
10.06.25 08:16:24 | - | 6,995 |
10.06.25 08:13:23 | - | 6,995 |
10.06.25 08:10:22 | - | 6,995 |
10.06.25 08:07:22 | - | 6,995 |
10.06.25 08:04:21 | - | 6,995 |
10.06.25 08:01:21 | - | 6,995 |
10.06.25 08:01:01 | - | 6,975 |
10.06.25 08:00:45 | - | 6,995 |
10.06.25 08:00:17 | - | 6,975 |
10.06.25 07:57:16 | - | 6,975 |
10.06.25 07:54:16 | - | 6,975 |
10.06.25 07:51:15 | - | 6,975 |
10.06.25 07:48:14 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:45:14 | - | 6,975 |
10.06.25 07:42:13 | - | 6,975 |
10.06.25 07:39:12 | - | 6,975 |
10.06.25 07:36:11 | - | 6,975 |
10.06.25 07:33:11 | - | 6,975 |
10.06.25 07:30:11 | - | 6,975 |
10.06.25 07:28:48 | - | 6,970 |
10.06.25 07:27:03 | - | 6,975 |
10.06.25 07:26:55 | - | 6,970 |
10.06.25 07:24:55 | - | 6,975 |
10.06.25 07:21:54 | - | 6,975 |
10.06.25 07:21:34 | - | 6,970 |
10.06.25 07:19:28 | - | 6,970 |
10.06.25 07:17:05 | - | 6,965 |
09.06.25 22:59:18 | - | 6,975 |