PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:43 | - | 7,015 |
11.06.25 09:01:52 | - | 7,010 |
11.06.25 09:01:37 | - | 7,015 |
11.06.25 09:01:00 | - | 7,010 |
11.06.25 09:00:47 | - | 7,005 |
11.06.25 09:00:46 | - | 7,010 |
11.06.25 09:00:29 | - | 7,005 |
11.06.25 09:00:27 | - | 7,010 |
11.06.25 09:00:26 | - | 7,005 |
11.06.25 09:00:24 | - | 7,010 |
11.06.25 09:00:16 | - | 7,005 |
11.06.25 09:00:14 | - | 7,000 |
11.06.25 09:00:06 | - | 6,980 |
11.06.25 08:59:13 | - | 6,980 |
11.06.25 08:58:55 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:58:51 | - | 6,990 |
11.06.25 08:58:36 | - | 6,980 |
11.06.25 08:58:02 | - | 6,995 |
11.06.25 08:56:28 | - | 6,990 |
11.06.25 08:53:28 | - | 6,990 |
11.06.25 08:53:27 | - | 6,995 |
11.06.25 08:51:05 | - | 6,995 |
11.06.25 08:50:13 | - | 6,980 |
11.06.25 08:50:02 | - | 6,985 |
11.06.25 08:48:42 | - | 6,995 |
11.06.25 08:45:41 | - | 6,995 |
11.06.25 08:45:37 | - | 6,995 |
11.06.25 08:43:05 | - | 6,995 |
11.06.25 08:43:03 | - | 6,995 |
11.06.25 08:42:54 | - | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:39:54 | - | 6,995 |
11.06.25 08:39:17 | - | 6,995 |
11.06.25 08:38:06 | - | 6,995 |
11.06.25 08:36:38 | - | 6,995 |
11.06.25 08:36:32 | - | 6,995 |
11.06.25 08:36:06 | - | 6,995 |
11.06.25 08:35:50 | - | 6,995 |
11.06.25 08:33:30 | - | 6,995 |
11.06.25 08:31:57 | - | 6,995 |
11.06.25 08:31:39 | - | 6,995 |
11.06.25 08:31:23 | - | 6,995 |
11.06.25 08:31:21 | - | 6,995 |
11.06.25 08:31:19 | - | 6,995 |
11.06.25 08:29:01 | - | 6,995 |
11.06.25 08:26:01 | - | 6,995 |