COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:58 | - | 84,04 |
14:04:56 | - | 84,02 |
14:04:54 | - | 84,04 |
14:04:44 | - | 84,02 |
14:04:42 | - | 84,04 |
14:04:33 | - | 84,02 |
14:04:29 | - | 84,04 |
14:04:18 | - | 84,02 |
14:04:06 | - | 84,04 |
14:04:04 | - | 84,02 |
14:03:40 | - | 84,04 |
14:03:38 | - | 84,06 |
14:03:12 | - | 84,04 |
14:03:10 | - | 84,06 |
14:03:06 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:05 | - | 84,06 |
14:03:02 | - | 84,04 |
14:03:02 | - | 84,06 |
14:02:47 | - | 84,04 |
14:02:43 | - | 84,06 |
14:02:40 | - | 84,08 |
14:02:38 | - | 84,10 |
14:02:32 | - | 84,08 |
14:02:31 | - | 84,10 |
14:02:17 | - | 84,08 |
14:02:16 | - | 84,10 |
14:02:05 | - | 84,08 |
14:01:32 | - | 84,10 |
14:01:03 | - | 84,08 |
14:01:01 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:30 | - | 84,08 |
14:00:25 | - | 84,10 |
14:00:22 | - | 84,08 |
14:00:21 | - | 83,64 |
14:00:14 | - | 83,40 |
14:00:13 | - | 83,50 |
14:00:12 | - | 83,64 |
13:59:24 | - | 84,00 |
13:59:04 | - | 84,02 |
13:58:57 | - | 84,04 |
13:58:48 | - | 84,06 |
13:58:30 | - | 84,04 |
13:58:15 | - | 84,06 |
13:58:14 | - | 84,04 |
13:58:10 | - | 84,06 |