COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | - | 85,14 |
16:32:59 | - | 85,14 |
16:32:52 | - | 85,14 |
16:32:45 | - | 85,12 |
16:32:24 | - | 85,14 |
16:32:01 | - | 85,14 |
16:31:43 | - | 85,14 |
16:31:29 | - | 85,14 |
16:31:15 | - | 85,14 |
16:31:11 | - | 85,14 |
16:31:11 | - | 85,10 |
16:31:10 | - | 85,10 |
16:31:09 | - | 85,10 |
16:30:40 | - | 85,08 |
16:30:37 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | - | 85,10 |
16:30:28 | - | 85,08 |
16:30:15 | - | 85,08 |
16:30:13 | - | 85,10 |
16:30:11 | - | 85,10 |
16:30:10 | - | 85,12 |
16:30:10 | - | 85,10 |
16:30:05 | - | 85,12 |
16:29:58 | - | 85,10 |
16:29:52 | - | 85,12 |
16:29:52 | - | 85,10 |
16:29:51 | - | 85,10 |
16:29:51 | - | 85,12 |
16:29:50 | - | 85,10 |
16:29:49 | - | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:22 | - | 85,14 |
16:29:07 | - | 85,14 |
16:29:06 | - | 85,14 |
16:28:56 | - | 85,16 |
16:28:52 | - | 85,18 |
16:28:49 | - | 85,16 |
16:28:43 | - | 85,16 |
16:28:42 | - | 85,14 |
16:28:40 | - | 85,14 |
16:27:53 | - | 85,14 |
16:27:48 | - | 85,14 |
16:27:30 | - | 85,14 |
16:27:17 | - | 85,14 |
16:27:17 | - | 85,14 |
16:27:16 | - | 85,14 |