COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:54 | - | 84,96 |
16:55:53 | - | 84,94 |
16:55:48 | - | 84,96 |
16:55:27 | - | 84,94 |
16:55:25 | - | 84,96 |
16:55:25 | - | 84,94 |
16:55:23 | - | 84,96 |
16:55:08 | - | 84,94 |
16:55:07 | - | 84,96 |
16:55:04 | - | 85,04 |
16:55:02 | - | 85,14 |
16:53:45 | - | 85,40 |
16:53:43 | - | 85,38 |
16:53:09 | - | 85,40 |
16:52:50 | - | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | - | 85,40 |
16:52:11 | - | 85,36 |
16:52:05 | - | 85,36 |
16:51:56 | - | 85,36 |
16:51:56 | - | 85,36 |
16:51:55 | - | 85,36 |
16:51:54 | - | 85,36 |
16:51:49 | - | 85,36 |
16:51:21 | - | 85,36 |
16:51:20 | - | 85,38 |
16:51:20 | - | 85,36 |
16:51:15 | - | 85,36 |
16:50:01 | - | 85,34 |
16:49:54 | - | 85,36 |
16:49:53 | - | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:52 | - | 85,38 |
16:49:47 | - | 85,38 |
16:49:46 | - | 85,40 |
16:49:24 | - | 85,40 |
16:49:05 | - | 85,38 |
16:48:30 | - | 85,36 |
16:48:10 | - | 85,34 |
16:48:08 | - | 85,36 |
16:48:08 | - | 85,36 |
16:48:07 | - | 85,38 |
16:48:06 | - | 85,38 |
16:47:40 | - | 85,38 |
16:47:31 | - | 85,36 |
16:47:28 | - | 85,38 |
16:47:26 | - | 85,42 |