COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:01 | - | 85,36 |
10:00:56 | - | 85,34 |
10:00:54 | - | 85,32 |
10:00:54 | - | 85,34 |
10:00:42 | - | 85,36 |
10:00:41 | - | 85,28 |
10:00:34 | - | 85,22 |
10:00:25 | - | 85,26 |
10:00:20 | - | 85,24 |
10:00:17 | - | 85,22 |
10:00:03 | - | 85,26 |
10:00:02 | - | 85,24 |
09:59:47 | - | 85,24 |
09:59:24 | - | 85,26 |
09:59:24 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:23 | - | 85,26 |
09:58:50 | - | 85,24 |
09:55:50 | - | 85,24 |
09:55:17 | - | 85,22 |
09:55:16 | - | 85,22 |
09:55:07 | - | 85,20 |
09:55:06 | - | 85,20 |
09:54:49 | - | 85,22 |
09:54:35 | - | 85,24 |
09:54:34 | - | 85,24 |
09:53:25 | - | 85,28 |
09:53:24 | - | 85,28 |
09:53:19 | - | 85,28 |
09:53:13 | - | 85,28 |
09:53:11 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:11 | - | 85,28 |
09:53:09 | - | 85,26 |
09:53:09 | - | 85,30 |
09:53:08 | - | 85,28 |
09:53:07 | - | 85,26 |
09:53:07 | - | 85,28 |
09:53:06 | - | 85,26 |
09:53:05 | - | 85,30 |
09:51:23 | - | 85,26 |
09:51:09 | - | 85,24 |
09:51:08 | - | 85,22 |
09:51:08 | - | 85,24 |
09:51:01 | - | 85,22 |
09:51:01 | - | 85,22 |
09:51:00 | - | 85,22 |