COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:58 | - | 85,16 |
17:01:52 | - | 85,16 |
17:01:45 | - | 85,14 |
17:01:41 | - | 85,16 |
17:01:35 | - | 85,14 |
17:01:26 | - | 85,28 |
17:01:04 | - | 85,30 |
17:00:49 | - | 85,32 |
17:00:46 | - | 85,30 |
17:00:46 | - | 84,70 |
17:00:41 | - | 84,70 |
17:00:41 | - | 84,58 |
17:00:28 | - | 84,84 |
17:00:28 | - | 84,78 |
17:00:21 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | - | 84,60 |
17:00:20 | - | 84,82 |
17:00:18 | - | 84,80 |
17:00:17 | - | 84,72 |
17:00:16 | - | 84,62 |
17:00:11 | - | 84,30 |
17:00:10 | - | 84,10 |
17:00:02 | - | 83,88 |
16:59:59 | - | 84,10 |
16:59:56 | - | 83,88 |
16:59:55 | - | 84,14 |
16:59:54 | - | 83,80 |
16:59:51 | - | 83,46 |
16:59:45 | - | 83,08 |
16:59:44 | - | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:44 | - | 83,48 |
16:59:43 | - | 83,08 |
16:59:40 | - | 83,08 |
16:59:39 | - | 83,48 |
16:59:35 | - | 83,08 |
16:59:34 | - | 83,48 |
16:59:30 | - | 83,08 |
16:59:28 | - | 83,46 |
16:59:23 | - | 83,08 |
16:59:22 | - | 83,48 |
16:59:18 | - | 83,08 |
16:59:16 | - | 83,48 |
16:59:13 | - | 83,08 |
16:59:12 | - | 83,48 |
16:58:57 | - | 83,08 |