COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:17 | - | 85,14 |
18:11:12 | - | 85,12 |
18:11:05 | - | 85,14 |
18:10:40 | - | 85,16 |
18:09:58 | - | 85,18 |
18:09:42 | - | 85,20 |
18:09:40 | - | 85,22 |
18:09:39 | - | 85,20 |
18:09:35 | - | 85,22 |
18:09:34 | - | 85,20 |
18:09:30 | - | 85,22 |
18:09:16 | - | 85,20 |
18:08:33 | - | 85,18 |
18:08:29 | - | 85,20 |
18:08:01 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:00 | - | 85,20 |
18:07:19 | - | 85,18 |
18:07:15 | - | 85,16 |
18:07:12 | - | 85,18 |
18:07:08 | - | 85,16 |
18:07:00 | - | 85,20 |
18:06:59 | - | 85,22 |
18:06:48 | - | 85,20 |
18:06:41 | - | 85,22 |
18:06:39 | - | 85,20 |
18:06:17 | - | 85,22 |
18:05:43 | - | 85,24 |
18:05:39 | - | 85,22 |
18:05:28 | - | 85,24 |
18:05:26 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:26 | - | 85,24 |
18:05:21 | - | 85,22 |
18:02:46 | - | 85,24 |
18:02:39 | - | 85,26 |
18:01:48 | - | 85,28 |
18:01:19 | - | 85,26 |
18:01:18 | - | 85,28 |
18:01:11 | - | 85,26 |
18:00:11 | - | 85,28 |
17:59:59 | - | 85,26 |
17:59:56 | - | 85,28 |
17:59:23 | - | 85,26 |
17:59:02 | - | 85,24 |
17:58:44 | - | 85,26 |
17:58:38 | - | 85,24 |