COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | - | 84,36 |
11:30:00 | - | 84,36 |
11:29:14 | - | 84,36 |
11:29:08 | - | 84,34 |
11:29:06 | - | 84,34 |
11:28:56 | - | 84,36 |
11:28:46 | - | 84,34 |
11:28:26 | - | 84,36 |
11:28:16 | - | 84,34 |
11:28:14 | - | 84,34 |
11:28:12 | - | 84,34 |
11:28:10 | - | 84,34 |
11:26:52 | - | 84,36 |
11:26:35 | - | 84,34 |
11:26:34 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:31 | - | 84,38 |
11:26:30 | - | 84,36 |
11:26:22 | - | 84,38 |
11:25:38 | - | 84,36 |
11:25:34 | - | 84,34 |
11:25:32 | - | 84,34 |
11:25:16 | - | 84,34 |
11:25:14 | - | 84,34 |
11:24:34 | - | 84,36 |
11:24:18 | - | 84,34 |
11:23:16 | - | 84,38 |
11:23:08 | - | 84,36 |
11:22:48 | - | 84,34 |
11:22:46 | - | 84,36 |
11:21:58 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:50 | - | 84,32 |
11:21:44 | - | 84,34 |
11:21:00 | - | 84,36 |
11:20:56 | - | 84,30 |
11:20:50 | - | 84,26 |
11:20:43 | - | 84,34 |
11:20:42 | - | 84,36 |
11:18:18 | - | 84,36 |
11:18:02 | - | 84,38 |
11:17:59 | - | 84,40 |
11:14:58 | - | 84,40 |
11:13:52 | - | 84,36 |
11:13:36 | - | 84,34 |
11:12:50 | - | 84,32 |
11:12:48 | - | 84,32 |