COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:28 | - | 84,94 |
15:48:11 | - | 84,92 |
15:47:59 | - | 84,96 |
15:47:08 | - | 84,98 |
15:47:06 | - | 84,96 |
15:46:15 | - | 84,92 |
15:46:14 | - | 84,94 |
15:46:12 | - | 84,84 |
15:46:12 | - | 84,86 |
15:45:48 | - | 84,94 |
15:45:08 | - | 84,92 |
15:45:04 | - | 84,94 |
15:44:41 | - | 84,96 |
15:44:40 | - | 84,98 |
15:44:39 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | - | 84,98 |
15:44:17 | - | 84,96 |
15:43:56 | - | 84,98 |
15:43:55 | - | 84,96 |
15:42:57 | - | 85,00 |
15:42:53 | - | 85,02 |
15:42:35 | - | 85,00 |
15:42:34 | - | 84,98 |
15:42:33 | - | 85,00 |
15:42:32 | - | 84,98 |
15:42:31 | - | 85,00 |
15:41:03 | - | 85,02 |
15:40:30 | - | 85,04 |
15:40:03 | - | 85,00 |
15:39:38 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:36 | - | 85,04 |
15:39:34 | - | 85,02 |
15:39:34 | - | 85,04 |
15:39:32 | - | 85,02 |
15:39:22 | - | 85,04 |
15:39:22 | - | 85,02 |
15:39:21 | - | 85,04 |
15:39:07 | - | 85,00 |
15:38:52 | - | 85,02 |
15:38:49 | - | 85,04 |
15:38:38 | - | 85,02 |
15:38:32 | - | 85,04 |
15:38:28 | - | 85,02 |
15:38:23 | - | 85,04 |
15:38:22 | - | 85,06 |