COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:26 | - | 84,24 |
15:06:26 | - | 84,22 |
15:06:03 | - | 84,24 |
15:05:24 | - | 84,22 |
15:05:07 | - | 84,24 |
15:05:05 | - | 84,22 |
15:04:56 | - | 84,24 |
15:04:12 | - | 84,22 |
15:03:45 | - | 84,24 |
15:03:36 | - | 84,22 |
15:03:34 | - | 84,24 |
15:02:43 | - | 84,22 |
15:01:03 | - | 84,20 |
15:01:02 | - | 84,22 |
15:00:30 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | - | 84,22 |
15:00:22 | - | 84,20 |
15:00:02 | - | 84,18 |
15:00:01 | - | 84,16 |
14:59:33 | - | 84,18 |
14:59:22 | - | 84,20 |
14:58:41 | - | 84,18 |
14:58:19 | - | 84,16 |
14:58:09 | - | 84,18 |
14:58:07 | - | 84,16 |
14:56:31 | - | 84,14 |
14:56:04 | - | 84,16 |
14:55:36 | - | 84,14 |
14:55:29 | - | 84,16 |
14:55:16 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:01 | - | 84,16 |
14:54:50 | - | 84,18 |
14:54:42 | - | 84,20 |
14:54:35 | - | 84,18 |
14:54:21 | - | 84,20 |
14:54:09 | - | 84,18 |
14:53:37 | - | 84,20 |
14:53:23 | - | 84,18 |
14:52:42 | - | 84,16 |
14:52:20 | - | 84,18 |
14:52:16 | - | 84,16 |
14:52:07 | - | 84,18 |
14:51:01 | - | 84,16 |
14:51:01 | - | 84,18 |
14:50:43 | - | 84,16 |