COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | - | 84,86 |
16:56:15 | - | 84,86 |
16:55:47 | - | 84,86 |
16:55:45 | - | 84,86 |
16:55:42 | - | 84,86 |
16:55:40 | - | 84,86 |
16:55:36 | - | 84,86 |
16:55:35 | - | 84,86 |
16:55:31 | - | 84,86 |
16:55:29 | - | 84,86 |
16:55:25 | - | 84,86 |
16:55:24 | - | 84,86 |
16:55:12 | - | 84,86 |
16:55:11 | - | 84,86 |
16:55:04 | - | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 84,86 |
16:55:03 | - | 84,88 |
16:55:02 | - | 84,86 |
16:55:02 | - | 84,90 |
16:55:01 | - | 85,00 |
16:55:00 | - | 85,14 |
16:54:58 | - | 85,12 |
16:54:57 | - | 85,14 |
16:54:39 | - | 85,14 |
16:54:38 | - | 85,14 |
16:54:26 | - | 85,14 |
16:54:20 | - | 85,14 |
16:54:16 | - | 85,16 |
16:54:14 | - | 85,14 |
16:54:08 | - | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | - | 85,14 |
16:53:51 | - | 85,14 |
16:53:51 | - | 85,12 |
16:53:49 | - | 85,14 |
16:53:49 | - | 85,14 |
16:53:46 | - | 85,14 |
16:53:41 | - | 85,16 |
16:53:40 | - | 85,18 |
16:53:39 | - | 85,16 |
16:53:36 | - | 85,16 |
16:52:59 | - | 85,18 |
16:52:59 | - | 85,18 |
16:52:55 | - | 85,20 |
16:52:47 | - | 85,20 |
16:52:47 | - | 85,20 |