COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:51 | - | 84,08 |
13:46:46 | - | 84,06 |
13:46:44 | - | 84,08 |
13:46:41 | - | 84,06 |
13:46:41 | - | 84,08 |
13:46:26 | - | 84,06 |
13:46:15 | - | 84,08 |
13:46:15 | - | 83,68 |
13:46:14 | - | 84,06 |
13:46:13 | - | 82,76 |
13:46:09 | - | 82,76 |
13:46:07 | - | 83,48 |
13:46:06 | - | 83,56 |
13:46:06 | - | 84,00 |
13:45:52 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:46 | - | 84,04 |
13:45:29 | - | 84,02 |
13:44:35 | - | 84,04 |
13:44:34 | - | 83,60 |
13:44:24 | - | 83,36 |
13:44:22 | - | 83,48 |
13:44:21 | - | 83,58 |
13:42:04 | - | 84,02 |
13:39:04 | - | 84,02 |
13:36:03 | - | 84,02 |
13:33:49 | - | 84,02 |
13:33:02 | - | 84,02 |
13:30:02 | - | 84,02 |
13:30:01 | - | 83,62 |
13:29:30 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:29 | - | 84,02 |
13:26:28 | - | 83,62 |
13:26:28 | - | 82,62 |
13:26:27 | - | 82,62 |
13:26:26 | - | 82,62 |
13:26:25 | - | 83,48 |
13:26:24 | - | 83,64 |
13:26:24 | - | 83,64 |
13:23:30 | - | 84,02 |
13:20:30 | - | 84,02 |
13:17:37 | - | 84,02 |
13:16:14 | - | 84,02 |
13:15:47 | - | 83,46 |
13:15:46 | - | 83,62 |
13:13:07 | - | 84,02 |