COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | - | 85,44 |
16:45:36 | - | 85,42 |
16:45:20 | - | 85,44 |
16:45:15 | - | 85,42 |
16:45:06 | - | 85,44 |
16:45:03 | - | 85,38 |
16:45:02 | - | 85,40 |
16:44:30 | - | 85,40 |
16:44:27 | - | 85,40 |
16:44:10 | - | 85,38 |
16:44:08 | - | 85,38 |
16:43:44 | - | 85,36 |
16:43:28 | - | 85,36 |
16:43:25 | - | 85,34 |
16:43:24 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | - | 85,32 |
16:43:21 | - | 85,34 |
16:43:19 | - | 85,34 |
16:43:17 | - | 85,32 |
16:43:13 | - | 85,34 |
16:43:13 | - | 85,32 |
16:43:02 | - | 85,34 |
16:43:01 | - | 85,34 |
16:42:55 | - | 85,34 |
16:42:53 | - | 85,34 |
16:42:45 | - | 85,32 |
16:42:44 | - | 85,30 |
16:42:35 | - | 85,32 |
16:42:34 | - | 85,30 |
16:42:24 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:21 | - | 85,30 |
16:42:20 | - | 85,30 |
16:41:54 | - | 85,28 |
16:41:53 | - | 85,26 |
16:41:51 | - | 85,22 |
16:41:34 | - | 85,18 |
16:40:53 | - | 85,16 |
16:40:52 | - | 85,16 |
16:40:51 | - | 85,18 |
16:40:12 | - | 85,20 |
16:40:06 | - | 85,18 |
16:39:48 | - | 85,16 |
16:38:44 | - | 85,14 |
16:38:43 | - | 85,12 |
16:38:41 | - | 85,10 |