COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:42 | - | 121,00 |
11:43:06 | - | 121,00 |
11:40:06 | - | 121,00 |
11:40:01 | - | 121,00 |
11:39:42 | - | 121,00 |
11:39:42 | - | 121,00 |
11:38:57 | - | 121,05 |
11:38:56 | - | 121,00 |
11:38:36 | - | 121,00 |
11:35:36 | - | 121,00 |
11:35:33 | - | 121,00 |
11:34:33 | - | 121,00 |
11:34:05 | - | 121,05 |
11:33:58 | - | 121,05 |
11:33:37 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:36 | - | 121,00 |
11:33:34 | - | 121,00 |
11:32:40 | - | 121,05 |
11:31:52 | - | 121,00 |
11:31:39 | - | 121,00 |
11:31:38 | - | 121,00 |
11:31:37 | - | 121,00 |
11:31:35 | - | 121,00 |
11:31:34 | - | 121,00 |
11:31:33 | - | 121,00 |
11:31:33 | - | 121,00 |
11:31:32 | - | 121,00 |
11:31:16 | - | 121,00 |
11:31:08 | - | 121,00 |
11:31:06 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | - | 121,00 |
11:30:51 | - | 121,00 |
11:30:34 | - | 121,00 |
11:30:24 | - | 121,00 |
11:30:03 | - | 121,00 |
11:30:02 | - | 121,00 |
11:29:59 | - | 121,00 |
11:29:59 | - | 121,05 |
11:29:34 | - | 121,00 |
11:29:27 | - | 121,05 |
11:29:23 | - | 121,00 |
11:29:20 | - | 121,00 |
11:29:20 | - | 121,05 |
11:29:19 | - | 121,05 |
11:29:19 | - | 121,00 |