COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:04 | - | 84,94 |
16:22:03 | - | 84,92 |
16:21:18 | - | 85,00 |
16:21:15 | - | 84,98 |
16:21:15 | - | 85,00 |
16:20:31 | - | 84,98 |
16:20:23 | - | 85,00 |
16:20:18 | - | 85,02 |
16:20:18 | - | 85,00 |
16:20:17 | - | 85,00 |
16:20:17 | - | 85,00 |
16:19:29 | - | 85,02 |
16:19:25 | - | 85,02 |
16:19:10 | - | 85,04 |
16:19:04 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:58 | - | 85,04 |
16:18:57 | - | 85,02 |
16:17:00 | - | 85,02 |
16:14:00 | - | 85,02 |
16:13:59 | - | 85,02 |
16:13:59 | - | 85,02 |
16:13:58 | - | 85,02 |
16:13:45 | - | 85,02 |
16:13:41 | - | 85,02 |
16:13:40 | - | 85,02 |
16:13:37 | - | 85,02 |
16:13:20 | - | 85,02 |
16:13:20 | - | 85,02 |
16:12:51 | - | 85,04 |
16:12:15 | - | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | - | 85,02 |
16:11:48 | - | 85,02 |
16:10:20 | - | 85,00 |
16:09:32 | - | 84,98 |
16:09:22 | - | 85,00 |
16:09:20 | - | 85,02 |
16:08:55 | - | 85,02 |
16:08:17 | - | 85,02 |
16:08:16 | - | 85,04 |
16:08:08 | - | 85,02 |
16:08:05 | - | 85,00 |
16:08:01 | - | 84,98 |
16:07:34 | - | 85,02 |
16:07:25 | - | 85,00 |
16:07:21 | - | 85,02 |