COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:15 | - | 121,20 |
11:17:12 | - | 121,20 |
11:16:51 | - | 121,20 |
11:16:49 | - | 121,15 |
11:16:44 | - | 121,20 |
11:16:35 | - | 121,15 |
11:16:30 | - | 121,15 |
11:16:29 | - | 121,15 |
11:16:16 | - | 121,15 |
11:16:13 | - | 121,15 |
11:15:26 | - | 121,10 |
11:15:26 | - | 121,15 |
11:14:53 | - | 121,15 |
11:14:10 | - | 121,10 |
11:14:09 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:08 | - | 121,10 |
11:14:07 | - | 121,10 |
11:13:23 | - | 121,15 |
11:10:22 | - | 121,15 |
11:10:16 | - | 121,15 |
11:10:15 | - | 121,15 |
11:10:06 | - | 121,15 |
11:10:05 | - | 121,15 |
11:10:04 | - | 121,15 |
11:10:04 | - | 121,15 |
11:10:03 | - | 121,15 |
11:10:02 | - | 121,15 |
11:08:54 | - | 121,20 |
11:08:31 | - | 121,20 |
11:08:06 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:16 | - | 121,35 |
11:06:49 | - | 121,30 |
11:06:46 | - | 121,30 |
11:05:28 | - | 121,35 |
11:05:28 | - | 121,30 |
11:05:21 | - | 121,35 |
11:04:46 | - | 121,30 |
11:04:22 | - | 121,35 |
11:04:18 | - | 121,40 |
11:03:58 | - | 121,35 |
11:03:56 | - | 121,30 |
11:03:55 | - | 121,25 |
11:03:54 | - | 121,30 |
11:03:24 | - | 121,25 |
11:03:23 | - | 121,30 |