COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:30 | - | 85,18 |
17:10:23 | - | 85,18 |
17:09:57 | - | 85,18 |
17:09:56 | - | 85,18 |
17:09:51 | - | 85,20 |
17:09:50 | - | 85,18 |
17:09:42 | - | 85,18 |
17:09:37 | - | 85,18 |
17:09:36 | - | 85,18 |
17:09:28 | - | 85,18 |
17:09:24 | - | 85,18 |
17:09:23 | - | 85,16 |
17:09:22 | - | 85,18 |
17:09:20 | - | 85,18 |
17:09:14 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:01 | - | 85,20 |
17:08:55 | - | 85,20 |
17:08:45 | - | 85,20 |
17:08:19 | - | 85,20 |
17:08:19 | - | 85,18 |
17:07:45 | - | 85,18 |
17:07:33 | - | 85,18 |
17:07:22 | - | 85,20 |
17:07:11 | - | 85,20 |
17:06:57 | - | 85,20 |
17:06:54 | - | 85,20 |
17:06:33 | - | 85,20 |
17:06:26 | - | 85,20 |
17:06:08 | - | 85,20 |
17:06:02 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:43 | - | 85,20 |
17:05:23 | - | 85,20 |
17:05:21 | - | 85,20 |
17:05:14 | - | 85,20 |
17:05:11 | - | 85,20 |
17:03:56 | - | 85,20 |
17:03:55 | - | 85,20 |
17:03:35 | - | 85,20 |
17:03:28 | - | 85,22 |
17:03:15 | - | 85,22 |
17:03:13 | - | 85,22 |
17:02:33 | - | 85,20 |
17:02:21 | - | 85,20 |
17:02:18 | - | 85,18 |
17:02:02 | - | 85,18 |