COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:25 | - | 85,04 |
09:26:23 | - | 85,04 |
09:26:23 | - | 85,04 |
09:26:17 | - | 85,02 |
09:26:15 | - | 85,02 |
09:26:11 | - | 85,04 |
09:25:43 | - | 84,98 |
09:25:23 | - | 84,98 |
09:25:23 | - | 84,96 |
09:25:09 | - | 84,98 |
09:25:09 | - | 84,96 |
09:25:03 | - | 84,98 |
09:25:01 | - | 85,02 |
09:24:46 | - | 85,00 |
09:24:13 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:12 | - | 85,02 |
09:24:10 | - | 85,04 |
09:23:58 | - | 85,02 |
09:23:48 | - | 85,02 |
09:23:45 | - | 85,02 |
09:23:37 | - | 85,00 |
09:23:30 | - | 84,98 |
09:23:29 | - | 84,96 |
09:23:24 | - | 84,98 |
09:23:22 | - | 84,96 |
09:23:21 | - | 84,98 |
09:23:19 | - | 85,00 |
09:23:18 | - | 85,06 |
09:23:17 | - | 85,06 |
09:23:14 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:13 | - | 85,08 |
09:23:11 | - | 85,08 |
09:23:08 | - | 85,06 |
09:23:07 | - | 85,04 |
09:22:34 | - | 85,00 |
09:22:32 | - | 84,98 |
09:22:31 | - | 85,00 |
09:22:29 | - | 84,98 |
09:22:19 | - | 85,00 |
09:22:12 | - | 84,98 |
09:22:11 | - | 84,96 |
09:22:09 | - | 85,00 |
09:22:06 | - | 84,96 |
09:22:01 | - | 84,96 |
09:21:59 | - | 84,94 |