COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:28 | - | 121,10 |
09:34:01 | - | 121,25 |
09:33:25 | - | 121,25 |
09:32:57 | - | 121,20 |
09:32:57 | - | 121,20 |
09:32:55 | - | 121,10 |
09:32:30 | - | 121,15 |
09:32:00 | - | 121,10 |
09:32:00 | - | 121,15 |
09:31:59 | - | 121,15 |
09:31:10 | - | 121,10 |
09:30:58 | - | 121,15 |
09:30:54 | - | 121,15 |
09:30:52 | - | 121,25 |
09:30:29 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | - | 121,30 |
09:30:21 | - | 121,25 |
09:30:21 | - | 121,40 |
09:30:02 | - | 121,40 |
09:29:59 | - | 121,45 |
09:29:57 | - | 121,40 |
09:29:52 | - | 121,40 |
09:28:55 | - | 121,45 |
09:28:55 | - | 121,50 |
09:28:53 | - | 121,45 |
09:27:39 | - | 121,60 |
09:24:38 | - | 121,60 |
09:24:38 | - | 121,55 |
09:24:36 | - | 121,50 |
09:24:09 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:05 | - | 121,50 |
09:22:01 | - | 121,45 |
09:21:31 | - | 121,40 |
09:21:10 | - | 121,45 |
09:21:08 | - | 121,40 |
09:21:05 | - | 121,45 |
09:21:05 | - | 121,55 |
09:21:04 | - | 121,50 |
09:21:03 | - | 121,55 |
09:20:31 | - | 121,50 |
09:20:22 | - | 121,50 |
09:20:08 | - | 121,45 |
09:20:08 | - | 121,40 |
09:20:04 | - | 121,55 |
09:19:57 | - | 121,50 |