COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:58 | - | 121,25 |
08:19:50 | - | 121,25 |
08:19:44 | - | 121,25 |
08:19:41 | - | 121,25 |
08:19:18 | - | 121,25 |
08:18:18 | - | 121,25 |
08:17:57 | - | 121,25 |
08:17:40 | - | 121,25 |
08:14:39 | - | 121,25 |
08:14:24 | - | 121,20 |
08:14:12 | - | 121,25 |
08:12:00 | - | 121,20 |
08:11:00 | - | 121,25 |
08:10:58 | - | 121,25 |
08:10:54 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | - | 121,25 |
08:10:04 | - | 121,25 |
08:10:02 | - | 121,20 |
08:09:45 | - | 121,25 |
08:09:40 | - | 121,20 |
08:09:33 | - | 121,25 |
08:08:11 | - | 121,20 |
08:08:10 | - | 121,25 |
08:07:13 | - | 121,20 |
08:06:51 | - | 121,15 |
08:06:34 | - | 121,20 |
08:06:29 | - | 121,15 |
08:05:09 | - | 121,20 |
08:05:08 | - | 121,25 |
08:04:45 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | - | 121,25 |
08:03:22 | - | 121,20 |
08:03:11 | - | 121,15 |
08:02:06 | - | 121,20 |
08:02:05 | - | 121,15 |
08:01:31 | - | 121,20 |
08:01:12 | - | 121,15 |
08:00:59 | - | 121,20 |
07:57:38 | - | 121,25 |
07:57:29 | - | 121,30 |
07:57:27 | - | 121,25 |
07:57:23 | - | 121,30 |
07:54:26 | - | 121,25 |
07:51:26 | - | 121,25 |
07:48:26 | - | 121,25 |