COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:34 | - | 85,42 |
21:02:03 | - | 85,40 |
21:01:19 | - | 85,42 |
21:01:03 | - | 85,40 |
21:01:00 | - | 85,42 |
21:00:57 | - | 85,40 |
21:00:35 | - | 85,42 |
21:00:15 | - | 85,44 |
20:59:28 | - | 85,42 |
20:58:42 | - | 85,44 |
20:58:39 | - | 85,42 |
20:58:19 | - | 85,44 |
20:58:12 | - | 85,46 |
20:58:11 | - | 85,48 |
20:58:02 | - | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:37 | - | 85,48 |
20:57:27 | - | 85,46 |
20:57:14 | - | 85,44 |
20:56:21 | - | 85,46 |
20:56:02 | - | 85,48 |
20:55:54 | - | 85,50 |
20:55:44 | - | 85,48 |
20:55:39 | - | 85,46 |
20:55:32 | - | 85,48 |
20:55:01 | - | 85,50 |
20:54:14 | - | 85,52 |
20:54:04 | - | 85,50 |
20:53:44 | - | 85,52 |
20:52:49 | - | 85,54 |
20:52:31 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:18 | - | 85,54 |
20:51:48 | - | 85,56 |
20:51:27 | - | 85,58 |
20:51:10 | - | 85,56 |
20:50:25 | - | 85,54 |
20:50:01 | - | 85,56 |
20:49:05 | - | 85,58 |
20:48:53 | - | 85,56 |
20:48:45 | - | 85,58 |
20:48:43 | - | 85,56 |
20:48:31 | - | 85,54 |
20:48:23 | - | 85,52 |
20:47:54 | - | 85,56 |
20:47:52 | - | 85,54 |
20:47:34 | - | 85,52 |