COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:03 | - | 85,00 |
09:53:57 | - | 84,98 |
09:53:54 | - | 85,00 |
09:53:53 | - | 84,98 |
09:53:47 | - | 84,98 |
09:53:38 | - | 85,00 |
09:53:37 | - | 84,98 |
09:53:29 | - | 84,98 |
09:53:27 | - | 84,98 |
09:53:21 | - | 84,98 |
09:53:19 | - | 85,00 |
09:53:12 | - | 84,98 |
09:53:11 | - | 84,96 |
09:53:09 | - | 85,00 |
09:51:51 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:49 | - | 84,94 |
09:51:49 | - | 84,96 |
09:51:27 | - | 84,94 |
09:51:27 | - | 84,94 |
09:51:21 | - | 84,96 |
09:51:19 | - | 84,96 |
09:51:09 | - | 84,94 |
09:51:07 | - | 84,98 |
09:51:05 | - | 84,94 |
09:51:05 | - | 84,94 |
09:51:03 | - | 84,94 |
09:50:53 | - | 84,88 |
09:50:26 | - | 84,86 |
09:50:26 | - | 84,86 |
09:50:24 | - | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:18 | - | 84,88 |
09:50:14 | - | 84,86 |
09:50:12 | - | 84,86 |
09:50:08 | - | 84,88 |
09:49:34 | - | 84,90 |
09:49:30 | - | 84,92 |
09:49:26 | - | 84,90 |
09:49:24 | - | 84,88 |
09:49:18 | - | 84,94 |
09:49:16 | - | 84,94 |
09:49:15 | - | 84,98 |
09:49:06 | - | 84,98 |
09:49:04 | - | 85,00 |
09:48:52 | - | 84,98 |
09:48:50 | - | 84,96 |