COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:33 | - | 121,25 |
08:08:11 | - | 121,20 |
08:08:10 | - | 121,25 |
08:07:13 | - | 121,20 |
08:06:51 | - | 121,15 |
08:06:34 | - | 121,20 |
08:06:29 | - | 121,15 |
08:05:09 | - | 121,20 |
08:05:08 | - | 121,25 |
08:04:45 | - | 121,20 |
08:04:40 | - | 121,25 |
08:03:22 | - | 121,20 |
08:03:11 | - | 121,15 |
08:02:06 | - | 121,20 |
08:02:05 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | - | 121,20 |
08:01:12 | - | 121,15 |
08:00:59 | - | 121,20 |
07:57:38 | - | 121,25 |
07:57:29 | - | 121,30 |
07:57:27 | - | 121,25 |
07:57:23 | - | 121,30 |
07:54:26 | - | 121,25 |
07:51:26 | - | 121,25 |
07:48:26 | - | 121,25 |
07:45:26 | - | 121,25 |
07:45:19 | - | 121,20 |
07:45:07 | - | 121,25 |
07:42:07 | - | 121,25 |
07:39:06 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:06 | - | 121,25 |
07:33:06 | - | 121,25 |
07:30:06 | - | 121,25 |
07:27:49 | - | 121,35 |
07:24:49 | - | 121,35 |
07:21:49 | - | 121,35 |
07:18:49 | - | 121,35 |
07:15:49 | - | 121,35 |
07:12:49 | - | 121,35 |
07:09:49 | - | 121,35 |
07:06:49 | - | 121,35 |
07:03:48 | - | 121,35 |
07:00:48 | - | 121,35 |
07:00:14 | - | 121,40 |
19.09.24 22:59:02 | - | 121,40 |