COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:35 | - | 106,75 |
23.12.24 17:59:33 | - | 106,75 |
23.12.24 17:59:10 | - | 106,75 |
23.12.24 17:57:01 | - | 106,75 |
23.12.24 17:54:01 | - | 106,75 |
23.12.24 17:53:59 | - | 106,70 |
23.12.24 17:53:57 | - | 106,75 |
23.12.24 17:53:49 | - | 106,70 |
23.12.24 17:53:15 | - | 106,75 |
23.12.24 17:53:05 | - | 106,70 |
23.12.24 17:53:01 | - | 106,75 |
23.12.24 17:53:00 | - | 106,70 |
23.12.24 17:51:29 | - | 106,75 |
23.12.24 17:51:12 | - | 106,70 |
23.12.24 17:50:46 | - | 106,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:30 | - | 106,70 |
23.12.24 17:48:15 | - | 106,75 |
23.12.24 17:47:48 | - | 106,70 |
23.12.24 17:44:47 | - | 106,70 |
23.12.24 17:44:46 | - | 106,65 |
23.12.24 17:42:36 | - | 106,70 |
23.12.24 17:42:35 | - | 106,65 |
23.12.24 17:41:15 | - | 106,70 |
23.12.24 17:41:10 | - | 106,65 |
23.12.24 17:41:09 | - | 106,60 |
23.12.24 17:41:06 | - | 106,65 |
23.12.24 17:41:04 | - | 106,60 |
23.12.24 17:41:03 | - | 106,65 |
23.12.24 17:40:54 | - | 106,60 |
23.12.24 17:40:52 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:51 | - | 106,60 |
23.12.24 17:40:43 | - | 106,65 |
23.12.24 17:40:39 | - | 106,60 |
23.12.24 17:40:34 | - | 106,60 |
23.12.24 17:40:33 | - | 106,60 |
23.12.24 17:39:18 | - | 106,60 |
23.12.24 17:39:02 | - | 106,60 |
23.12.24 17:38:09 | - | 106,60 |
23.12.24 17:35:08 | - | 106,60 |
23.12.24 17:32:35 | - | 106,80 |
23.12.24 17:30:01 | - | 106,80 |
23.12.24 17:29:31 | - | 107,10 |
23.12.24 17:29:20 | - | 107,50 |
23.12.24 17:29:04 | - | 107,50 |
23.12.24 17:29:03 | - | 107,50 |