COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | - | 85,20 |
16:43:52 | - | 85,20 |
16:43:52 | - | 85,18 |
16:43:49 | - | 85,18 |
16:43:31 | - | 85,16 |
16:43:19 | - | 85,18 |
16:43:17 | - | 85,16 |
16:43:15 | - | 85,16 |
16:42:07 | - | 85,14 |
16:41:57 | - | 85,16 |
16:41:56 | - | 85,14 |
16:41:48 | - | 85,16 |
16:41:47 | - | 85,14 |
16:41:46 | - | 85,16 |
16:41:46 | - | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | - | 85,16 |
16:41:41 | - | 85,16 |
16:41:41 | - | 85,14 |
16:41:34 | - | 85,16 |
16:41:30 | - | 85,16 |
16:41:08 | - | 85,14 |
16:41:06 | - | 85,16 |
16:41:06 | - | 85,18 |
16:40:54 | - | 85,18 |
16:40:48 | - | 85,18 |
16:40:47 | - | 85,16 |
16:40:36 | - | 85,18 |
16:40:24 | - | 85,18 |
16:40:22 | - | 85,18 |
16:40:22 | - | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | - | 85,16 |
16:40:16 | - | 85,16 |
16:40:14 | - | 85,20 |
16:40:07 | - | 85,20 |
16:39:41 | - | 85,20 |
16:39:41 | - | 85,18 |
16:39:40 | - | 85,16 |
16:39:25 | - | 85,16 |
16:39:25 | - | 85,14 |
16:39:19 | - | 85,16 |
16:38:52 | - | 85,16 |
16:38:46 | - | 85,18 |
16:38:46 | - | 85,16 |
16:38:41 | - | 85,18 |
16:38:40 | - | 85,18 |