COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:49 | - | 85,16 |
18:42:31 | - | 85,18 |
18:42:30 | - | 85,16 |
18:41:51 | - | 85,18 |
18:41:24 | - | 85,16 |
18:40:21 | - | 85,18 |
18:40:01 | - | 85,16 |
18:39:17 | - | 85,18 |
18:39:14 | - | 85,16 |
18:38:20 | - | 85,18 |
18:38:18 | - | 85,16 |
18:38:13 | - | 85,14 |
18:37:37 | - | 85,16 |
18:37:33 | - | 85,18 |
18:37:18 | - | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:58 | - | 85,18 |
18:36:56 | - | 85,16 |
18:35:56 | - | 85,18 |
18:35:43 | - | 85,20 |
18:35:40 | - | 85,18 |
18:34:06 | - | 85,20 |
18:33:08 | - | 85,18 |
18:32:21 | - | 85,20 |
18:31:56 | - | 85,22 |
18:31:45 | - | 85,20 |
18:30:34 | - | 85,22 |
18:30:34 | - | 85,20 |
18:30:07 | - | 85,22 |
18:29:56 | - | 85,20 |
18:29:33 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:39 | - | 85,20 |
18:28:31 | - | 85,22 |
18:27:28 | - | 85,20 |
18:27:26 | - | 85,22 |
18:27:21 | - | 85,20 |
18:27:13 | - | 85,22 |
18:26:38 | - | 85,20 |
18:26:04 | - | 85,18 |
18:23:03 | - | 85,18 |
18:22:59 | - | 85,16 |
18:22:24 | - | 85,14 |
18:22:11 | - | 85,16 |
18:22:03 | - | 85,14 |
18:21:51 | - | 85,16 |
18:21:36 | - | 85,14 |