COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:20 | - | 85,00 |
16:09:32 | - | 84,98 |
16:09:22 | - | 85,00 |
16:09:20 | - | 85,02 |
16:08:55 | - | 85,02 |
16:08:17 | - | 85,02 |
16:08:16 | - | 85,04 |
16:08:08 | - | 85,02 |
16:08:05 | - | 85,00 |
16:08:01 | - | 84,98 |
16:07:34 | - | 85,02 |
16:07:25 | - | 85,00 |
16:07:21 | - | 85,02 |
16:07:00 | - | 85,00 |
16:06:59 | - | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | - | 84,98 |
16:06:43 | - | 84,98 |
16:06:25 | - | 84,98 |
16:06:19 | - | 84,98 |
16:06:16 | - | 84,98 |
16:06:15 | - | 85,00 |
16:06:06 | - | 85,00 |
16:05:16 | - | 84,98 |
16:05:10 | - | 84,96 |
16:04:34 | - | 84,98 |
16:03:25 | - | 84,96 |
16:03:19 | - | 84,94 |
16:03:19 | - | 84,92 |
16:03:15 | - | 84,94 |
16:02:25 | - | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | - | 84,90 |
16:01:13 | - | 84,92 |
16:01:02 | - | 84,92 |
16:00:40 | - | 84,96 |
16:00:39 | - | 84,94 |
16:00:39 | - | 84,92 |
16:00:14 | - | 84,96 |
16:00:08 | - | 84,94 |
16:00:02 | - | 84,92 |
16:00:01 | - | 84,94 |
15:59:53 | - | 84,92 |
15:59:13 | - | 84,96 |
15:58:45 | - | 84,92 |
15:58:35 | - | 84,90 |
15:58:30 | - | 84,92 |