COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:49 | - | 84,76 |
11:53:46 | - | 84,78 |
11:53:42 | - | 84,76 |
11:53:37 | - | 84,78 |
11:53:34 | - | 84,76 |
11:53:30 | - | 84,78 |
11:53:27 | - | 84,76 |
11:53:23 | - | 84,78 |
11:53:07 | - | 84,80 |
11:53:05 | - | 84,78 |
11:52:11 | - | 84,80 |
11:51:08 | - | 84,84 |
11:51:06 | - | 84,82 |
11:51:05 | - | 84,84 |
11:50:46 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:44 | - | 84,80 |
11:50:40 | - | 84,82 |
11:50:38 | - | 84,80 |
11:50:36 | - | 84,78 |
11:50:32 | - | 84,82 |
11:50:26 | - | 84,80 |
11:50:24 | - | 84,82 |
11:50:22 | - | 84,80 |
11:50:20 | - | 84,82 |
11:50:18 | - | 84,78 |
11:49:47 | - | 84,76 |
11:49:46 | - | 84,74 |
11:49:44 | - | 84,76 |
11:49:36 | - | 84,78 |
11:48:45 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:42 | - | 84,82 |
11:48:32 | - | 84,80 |
11:48:26 | - | 84,82 |
11:48:10 | - | 84,80 |
11:46:50 | - | 84,76 |
11:46:44 | - | 84,76 |
11:46:37 | - | 84,78 |
11:46:29 | - | 84,74 |
11:46:13 | - | 84,72 |
11:45:49 | - | 84,64 |
11:45:47 | - | 84,66 |
11:45:45 | - | 84,64 |
11:45:37 | - | 84,66 |
11:45:31 | - | 84,64 |
11:45:28 | - | 84,62 |