COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | - | 84,88 |
09:30:06 | - | 84,86 |
09:30:04 | - | 84,88 |
09:30:02 | - | 84,90 |
09:30:00 | - | 84,96 |
09:30:00 | - | 84,96 |
09:29:58 | - | 84,98 |
09:29:56 | - | 84,96 |
09:29:54 | - | 84,98 |
09:29:52 | - | 84,96 |
09:29:50 | - | 84,98 |
09:29:40 | - | 84,96 |
09:29:38 | - | 84,96 |
09:29:38 | - | 84,98 |
09:29:36 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:34 | - | 84,98 |
09:29:30 | - | 84,96 |
09:29:28 | - | 84,98 |
09:28:56 | - | 85,02 |
09:28:52 | - | 84,98 |
09:28:44 | - | 85,00 |
09:28:42 | - | 85,00 |
09:28:33 | - | 84,92 |
09:27:53 | - | 84,90 |
09:27:39 | - | 84,92 |
09:27:35 | - | 85,00 |
09:27:19 | - | 84,98 |
09:27:11 | - | 85,00 |
09:27:01 | - | 84,98 |
09:26:57 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:53 | - | 85,06 |
09:26:51 | - | 85,04 |
09:26:49 | - | 85,06 |
09:26:47 | - | 85,04 |
09:26:45 | - | 85,06 |
09:26:43 | - | 85,04 |
09:26:41 | - | 85,06 |
09:26:39 | - | 85,04 |
09:26:37 | - | 85,06 |
09:26:35 | - | 85,04 |
09:26:33 | - | 85,06 |
09:26:31 | - | 85,04 |
09:26:29 | - | 85,06 |
09:26:27 | - | 85,04 |
09:26:25 | - | 85,06 |