COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | - | 84,12 |
15:34:40 | - | 84,14 |
15:34:23 | - | 84,16 |
15:34:09 | - | 84,14 |
15:33:55 | - | 84,18 |
15:33:50 | - | 84,16 |
15:33:48 | - | 84,18 |
15:33:25 | - | 84,16 |
15:33:22 | - | 84,14 |
15:33:14 | - | 84,16 |
15:32:35 | - | 84,18 |
15:32:34 | - | 83,80 |
15:32:33 | - | 82,80 |
15:32:32 | - | 83,76 |
15:32:31 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | - | 84,30 |
15:32:04 | - | 84,28 |
15:31:52 | - | 84,26 |
15:31:34 | - | 84,24 |
15:31:26 | - | 84,26 |
15:31:10 | - | 84,28 |
15:30:51 | - | 84,26 |
15:30:12 | - | 84,28 |
15:30:03 | - | 84,24 |
15:30:01 | - | 83,88 |
15:29:48 | - | 84,24 |
15:29:48 | - | 84,24 |
15:29:10 | - | 84,24 |
15:29:09 | - | 84,26 |
15:29:03 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | - | 84,22 |
15:28:37 | - | 84,24 |
15:28:06 | - | 84,26 |
15:28:01 | - | 84,24 |
15:27:57 | - | 84,26 |
15:27:33 | - | 84,24 |
15:27:19 | - | 84,26 |
15:26:35 | - | 84,24 |
15:26:32 | - | 84,22 |
15:26:27 | - | 84,24 |
15:26:23 | - | 84,22 |
15:25:07 | - | 84,24 |
15:25:05 | - | 84,22 |
15:24:23 | - | 84,24 |
15:24:07 | - | 84,26 |