COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | - | 85,10 |
17:10:34 | - | 85,08 |
17:10:34 | - | 85,10 |
17:10:20 | - | 85,08 |
17:10:20 | - | 85,14 |
17:10:18 | - | 85,12 |
17:10:16 | - | 85,22 |
17:10:14 | - | 85,24 |
17:10:00 | - | 85,26 |
17:10:00 | - | 85,26 |
17:08:25 | - | 85,26 |
17:08:24 | - | 84,78 |
17:08:23 | - | 84,92 |
17:08:21 | - | 84,98 |
17:08:18 | - | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | - | 84,82 |
17:08:13 | - | 84,72 |
17:08:11 | - | 85,26 |
17:08:11 | - | 84,68 |
17:08:10 | - | 84,70 |
17:08:08 | - | 84,88 |
17:08:07 | - | 84,80 |
17:08:06 | - | 84,94 |
17:08:05 | - | 85,00 |
17:07:16 | - | 85,26 |
17:07:09 | - | 84,94 |
17:07:04 | - | 84,90 |
17:07:04 | - | 84,82 |
17:07:03 | - | 84,72 |
17:07:02 | - | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 84,80 |
17:06:58 | - | 84,70 |
17:06:56 | - | 84,88 |
17:06:56 | - | 84,78 |
17:06:55 | - | 84,98 |
17:06:54 | - | 84,82 |
17:06:52 | - | 85,00 |
17:06:49 | - | 85,26 |
17:06:48 | - | 84,78 |
17:06:47 | - | 84,68 |
17:06:46 | - | 84,86 |
17:06:45 | - | 84,76 |
17:06:44 | - | 84,64 |
17:06:43 | - | 85,00 |
17:06:19 | - | 85,26 |