COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:42 | - | 84,30 |
11:12:18 | - | 84,32 |
11:12:08 | - | 84,30 |
11:12:02 | - | 84,32 |
11:11:50 | - | 84,30 |
11:11:48 | - | 84,32 |
11:11:46 | - | 84,30 |
11:11:27 | - | 84,32 |
11:11:25 | - | 84,30 |
11:11:23 | - | 84,30 |
11:10:07 | - | 84,30 |
11:09:50 | - | 84,32 |
11:09:38 | - | 84,30 |
11:09:36 | - | 84,32 |
11:09:35 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:31 | - | 84,32 |
11:09:27 | - | 84,30 |
11:09:22 | - | 84,32 |
11:09:19 | - | 84,30 |
11:09:15 | - | 84,32 |
11:09:10 | - | 84,30 |
11:09:06 | - | 84,32 |
11:09:02 | - | 84,34 |
11:08:42 | - | 84,32 |
11:08:36 | - | 84,30 |
11:08:34 | - | 84,32 |
11:08:26 | - | 84,30 |
11:08:23 | - | 84,32 |
11:08:19 | - | 84,30 |
11:08:15 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:11 | - | 84,30 |
11:08:07 | - | 84,32 |
11:08:03 | - | 84,30 |
11:07:59 | - | 84,32 |
11:07:53 | - | 84,30 |
11:07:49 | - | 84,32 |
11:07:46 | - | 84,30 |
11:07:30 | - | 84,20 |
11:07:24 | - | 84,32 |
11:06:40 | - | 84,34 |
11:06:20 | - | 84,36 |
11:06:14 | - | 84,36 |
11:05:44 | - | 84,36 |
11:04:38 | - | 84,38 |
11:04:36 | - | 84,36 |