COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:15 | - | 85,14 |
16:27:15 | - | 85,14 |
16:27:14 | - | 85,12 |
16:27:14 | - | 85,16 |
16:27:13 | - | 85,18 |
16:27:13 | - | 85,10 |
16:27:12 | - | 85,10 |
16:26:55 | - | 85,20 |
16:26:55 | - | 85,20 |
16:26:54 | - | 85,16 |
16:26:47 | - | 85,16 |
16:26:46 | - | 85,16 |
16:26:46 | - | 85,16 |
16:26:40 | - | 85,16 |
16:26:39 | - | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:38 | - | 85,16 |
16:26:36 | - | 85,16 |
16:26:34 | - | 85,16 |
16:26:33 | - | 85,16 |
16:26:33 | - | 85,16 |
16:26:32 | - | 85,08 |
16:26:26 | - | 85,08 |
16:26:25 | - | 85,08 |
16:26:25 | - | 85,08 |
16:26:25 | - | 85,08 |
16:26:16 | - | 85,06 |
16:26:15 | - | 85,04 |
16:26:14 | - | 85,04 |
16:26:13 | - | 85,04 |
16:26:08 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:59 | - | 85,02 |
16:24:58 | - | 85,00 |
16:24:56 | - | 85,02 |
16:23:36 | - | 85,00 |
16:23:31 | - | 84,98 |
16:23:11 | - | 84,96 |
16:23:08 | - | 84,98 |
16:23:01 | - | 84,96 |
16:22:43 | - | 84,98 |
16:22:24 | - | 85,00 |
16:22:15 | - | 84,98 |
16:22:10 | - | 85,00 |
16:22:08 | - | 84,98 |
16:22:08 | - | 85,00 |
16:22:07 | - | 84,98 |