COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:41 | - | 121,20 |
11:01:29 | - | 121,20 |
11:01:28 | - | 121,25 |
11:01:11 | - | 121,30 |
11:01:01 | - | 121,30 |
11:00:44 | - | 121,25 |
11:00:42 | - | 121,35 |
11:00:32 | - | 121,30 |
10:59:01 | - | 121,35 |
10:58:45 | - | 121,40 |
10:58:24 | - | 121,45 |
10:58:23 | - | 121,40 |
10:58:23 | - | 121,45 |
10:58:20 | - | 121,45 |
10:58:19 | - | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:18 | - | 121,45 |
10:58:16 | - | 121,45 |
10:58:02 | - | 121,45 |
10:55:01 | - | 121,45 |
10:54:39 | - | 121,45 |
10:54:39 | - | 121,45 |
10:54:38 | - | 121,45 |
10:54:38 | - | 121,45 |
10:54:34 | - | 121,45 |
10:54:28 | - | 121,40 |
10:54:27 | - | 121,40 |
10:53:54 | - | 121,35 |
10:52:56 | - | 121,30 |
10:52:53 | - | 121,25 |
10:50:25 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:18 | - | 121,25 |
10:50:16 | - | 121,25 |
10:50:07 | - | 121,20 |
10:49:24 | - | 121,15 |
10:49:01 | - | 121,15 |
10:48:58 | - | 121,15 |
10:48:56 | - | 121,10 |
10:48:38 | - | 121,15 |
10:48:03 | - | 121,10 |
10:48:02 | - | 121,10 |
10:47:34 | - | 121,10 |
10:46:59 | - | 121,05 |
10:46:19 | - | 121,10 |
10:44:32 | - | 121,00 |
10:44:31 | - | 120,95 |