COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | - | 85,22 |
09:50:57 | - | 85,26 |
09:50:09 | - | 85,24 |
09:50:07 | - | 85,22 |
09:50:06 | - | 85,24 |
09:50:05 | - | 85,20 |
09:49:55 | - | 85,20 |
09:49:52 | - | 85,20 |
09:48:15 | - | 85,20 |
09:48:14 | - | 85,18 |
09:46:22 | - | 85,20 |
09:46:20 | - | 85,20 |
09:46:19 | - | 85,20 |
09:46:18 | - | 85,18 |
09:46:08 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | - | 85,20 |
09:45:57 | - | 85,20 |
09:45:56 | - | 85,18 |
09:45:40 | - | 85,20 |
09:45:39 | - | 85,20 |
09:45:39 | - | 85,22 |
09:45:33 | - | 85,20 |
09:45:31 | - | 85,20 |
09:45:31 | - | 85,22 |
09:45:15 | - | 85,18 |
09:45:13 | - | 85,20 |
09:45:11 | - | 85,18 |
09:45:10 | - | 85,16 |
09:45:10 | - | 85,14 |
09:44:57 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | - | 85,10 |
09:43:13 | - | 85,12 |
09:43:03 | - | 85,10 |
09:43:02 | - | 85,12 |
09:42:34 | - | 85,10 |
09:42:33 | - | 85,10 |
09:41:27 | - | 85,12 |
09:41:26 | - | 85,12 |
09:41:12 | - | 85,10 |
09:41:01 | - | 85,10 |
09:40:35 | - | 85,12 |
09:40:32 | - | 85,12 |
09:40:32 | - | 85,12 |
09:40:31 | - | 85,10 |
09:40:31 | - | 85,12 |