COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:04 | - | 121,10 |
10:32:03 | - | 121,10 |
10:32:02 | - | 121,10 |
10:31:57 | - | 121,10 |
10:31:14 | - | 121,10 |
10:31:13 | - | 121,10 |
10:30:40 | - | 121,10 |
10:30:12 | - | 121,05 |
10:30:12 | - | 121,10 |
10:30:02 | - | 121,05 |
10:29:58 | - | 121,10 |
10:29:56 | - | 121,05 |
10:29:41 | - | 121,10 |
10:29:40 | - | 121,10 |
10:29:10 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:09 | - | 121,05 |
10:29:05 | - | 121,05 |
10:29:04 | - | 121,05 |
10:28:54 | - | 121,05 |
10:28:54 | - | 121,05 |
10:28:37 | - | 121,05 |
10:28:23 | - | 121,05 |
10:28:20 | - | 121,05 |
10:28:19 | - | 121,05 |
10:28:18 | - | 121,05 |
10:28:17 | - | 121,05 |
10:28:16 | - | 121,10 |
10:28:15 | - | 121,05 |
10:28:05 | - | 121,10 |
10:27:52 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:41 | - | 121,10 |
10:27:18 | - | 121,10 |
10:27:18 | - | 121,10 |
10:26:59 | - | 121,10 |
10:26:55 | - | 121,10 |
10:26:49 | - | 121,10 |
10:26:23 | - | 121,10 |
10:26:01 | - | 121,10 |
10:26:01 | - | 121,10 |
10:26:00 | - | 121,10 |
10:25:59 | - | 121,15 |
10:25:58 | - | 121,15 |
10:25:15 | - | 121,15 |
10:25:14 | - | 121,25 |
10:24:54 | - | 121,25 |