COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:08 | - | 121,25 |
13:41:08 | - | 121,25 |
13:41:05 | - | 121,25 |
13:40:56 | - | 121,25 |
13:40:53 | - | 121,25 |
13:39:40 | - | 121,25 |
13:39:33 | - | 121,20 |
13:39:32 | - | 121,15 |
13:39:30 | - | 121,15 |
13:39:29 | - | 121,15 |
13:39:12 | - | 121,15 |
13:38:50 | - | 121,15 |
13:38:48 | - | 121,15 |
13:38:48 | - | 121,15 |
13:38:44 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:39 | - | 121,15 |
13:38:31 | - | 121,15 |
13:38:30 | - | 121,15 |
13:38:29 | - | 121,15 |
13:38:25 | - | 121,15 |
13:38:22 | - | 121,15 |
13:38:17 | - | 121,10 |
13:38:16 | - | 121,15 |
13:38:12 | - | 121,10 |
13:38:12 | - | 121,15 |
13:38:01 | - | 121,10 |
13:37:58 | - | 121,15 |
13:37:56 | - | 121,10 |
13:37:48 | - | 121,15 |
13:37:47 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:29 | - | 121,10 |
13:37:25 | - | 121,15 |
13:36:22 | - | 121,10 |
13:36:09 | - | 121,05 |
13:35:19 | - | 121,10 |
13:35:11 | - | 121,05 |
13:34:14 | - | 121,05 |
13:33:53 | - | 121,05 |
13:33:46 | - | 121,05 |
13:33:19 | - | 121,05 |
13:33:08 | - | 121,10 |
13:32:42 | - | 121,10 |
13:31:43 | - | 121,10 |
13:31:42 | - | 121,15 |
13:31:11 | - | 121,10 |